SUPER AGENTOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $97,463 | $170.47 | N/A |
| 2026-10-14 | $97,444 | $2,316.09 | $0.00009747 |
| 2026-10-13 | $87,107 | $281.81 | $0.00009745 |
| 2026-10-12 | $91,889 | $1,090.77 | $0.00008711 |
| 2026-10-11 | $95,316 | $473.30 | $0.00009189 |
| 2026-10-10 | $93,706 | $5,127.60 | $0.00009532 |
| 2026-10-09 | $99,760 | $1,778.79 | $0.00009371 |
| 2026-10-08 | $100,327 | $4,891.68 | $0.00009976 |
| 2026-10-07 | $93,079 | $1,933.10 | $0.00010033 |
| 2026-10-06 | $103,603 | $10,299.78 | $0.00009308 |
| 2026-10-05 | $92,171 | $2,364.90 | $0.00010361 |
| 2026-10-04 | $91,326 | $1,176.12 | $0.00009217 |
| 2026-10-03 | $88,502 | $2,189.99 | $0.00009133 |
| 2026-10-02 | $84,768 | $1,087.02 | $0.00008851 |
| 2026-10-01 | $88,071 | $5,360.65 | $0.00008477 |
| 2026-09-30 | $92,639 | $10,579.00 | $0.00008807 |
| 2026-09-29 | $104,403 | $3,032.44 | $0.00009264 |
| 2026-09-28 | $102,969 | $1,571.63 | $0.00010441 |
| 2026-09-27 | $106,065 | $4,400.86 | $0.00010297 |
| 2026-09-26 | $106,053 | $5,703.59 | $0.00010607 |
Want data in another currency? Use our API
Or check it out in the app stores
