Super Micro Computer aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $741.11 | $0.000000000000000000 | N/A |
| 2026-10-04 | $741.11 | $0.000000000000000000 | $43.61 |
| 2026-10-03 | $740.94 | $0.000000000000000000 | $43.61 |
| 2026-10-02 | $713.07 | $0.000000000000000000 | $43.60 |
| 2026-10-01 | $696.50 | $0.000000000000000000 | $41.96 |
| 2026-09-30 | $699.05 | $0.000000000000000000 | $40.99 |
| 2026-09-29 | $710.18 | $0.000000000000000000 | $41.14 |
| 2026-09-28 | $735.50 | $0.000000000000000000 | $41.79 |
| 2026-09-27 | $735.50 | $0.000000000000000000 | $43.28 |
| 2026-09-26 | $735.33 | $0.000000000000000000 | $43.28 |
| 2026-09-25 | $704.31 | $0.000000000000000000 | $43.27 |
| 2026-09-24 | $703.55 | $0.000000000000000000 | $41.45 |
| 2026-09-23 | $704.57 | $0.000000000000000000 | $41.40 |
| 2026-09-22 | $703.21 | $0.000000000000000000 | $41.46 |
| 2026-09-21 | $663.87 | $0.000000000000000000 | $41.38 |
| 2026-09-20 | $663.87 | $0.000000000000000000 | $39.07 |
| 2026-09-19 | $663.87 | $0.000000000000000000 | $39.07 |
| 2026-09-18 | $686.47 | $0.000000000000000000 | $39.07 |
| 2026-09-17 | $629.20 | $0.000000000000000000 | $40.40 |
| 2026-09-16 | $606.34 | $0.000000000000000000 | $37.03 |
Want data in another currency? Use our API
Or check it out in the app stores
