Super Micro Computer (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$1,916,577	$528,529	N/A
2026-09-26	$1,906,651	$601,280	$43.51
2026-09-25	$1,821,464	$759,328	$43.29
2026-09-24	$1,818,121	$737,717	$41.49
2026-09-23	$1,838,805	$685,788	$41.41
2026-09-22	$1,826,594	$727,087	$41.73
2026-09-21	$1,742,261	$494,081	$41.45
2026-09-20	$1,717,955	$477,902	$39.36
2026-09-19	$1,730,911	$746,214	$38.81
2026-09-18	$1,783,979	$874,679	$39.10
2026-09-17	$1,654,337	$787,010	$40.40
2026-09-16	$1,602,304	$572,192	$37.11
2026-09-15	$1,648,006	$685,842	$35.75
2026-09-14	$1,754,289	$501,099	$37.18
2026-09-13	$1,760,923	$490,018	$39.73
2026-09-12	$1,764,475	$683,406	$39.88
2026-09-11	$1,655,189	$643,873	$39.96
2026-09-10	$1,759,132	$657,137	$37.31
2026-09-09	$1,805,070	$901,916	$38.71
2026-09-08	$1,811,812	$511,813	$40.21