Super Micro Computer • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,506.33 | $71.40 | $28.97 |
| 2026-07-14 | $1,467.03 | $1.79 | $29.62 |
| 2026-07-13 | $1,466.81 | $1,300.04 | $29.61 |
| 2026-07-12 | $202.87 | $3.86 | $31.25 |
| 2026-07-11 | $202.89 | $1.93 | $31.26 |
| 2026-07-10 | $202.88 | $1.93 | $31.26 |
Want data in another currency? Use our API
Or check it out in the app stores
