Super Micro Computer • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$15,524.77	$3,151.45	N/A
2026-10-15	$14,276.42	$3,068.01	$35.07
2026-10-14	$14,547.36	$919.63	$35.32
2026-10-13	$14,880.44	$1,592.43	$38.77
2026-10-12	$15,592.72	$401.34	$39.65
2026-10-11	$15,681.63	$201.82	$41.55
2026-10-10	$15,820.13	$684.94	$41.79
2026-10-09	$16,006.37	$1,847.68	$42.16
2026-10-08	$16,466.01	$563.13	$42.65
2026-10-07	$17,704.93	$415.74	$43.88
2026-10-06	$17,299.36	$2,732.33	$44.44
2026-10-05	$17,804.45	$183.98	$43.43
2026-10-04	$17,042.32	$245.37	$44.69
2026-10-03	$16,579.36	$46.49	$42.78
2026-10-02	$17,065.40	$23.91	$41.62
2026-10-01	$17,094.62	$598.94	$40.43
2026-09-30	$18,285.85	$1.29	$40.50
2026-09-29	$17,702.37	$6,976.59	$43.32
2026-09-28	$25,570	$104.36	$41.94
2026-09-27	$24,441	$77.98	$43.63