Super OETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $29,046,192 | $387,129 | N/A |
| 2026-07-27 | $30,007,973 | $249,658 | $1,888.25 |
| 2026-07-26 | $28,784,897 | $75,084 | $1,950.83 |
| 2026-07-25 | $28,597,270 | $26,784 | $1,871.43 |
| 2026-07-24 | $28,855,566 | $239,384 | $1,859.11 |
| 2026-07-23 | $29,708,016 | $10,077.58 | $1,876.01 |
| 2026-07-22 | $29,632,223 | $90,239 | $1,931.55 |
| 2026-07-21 | $29,320,620 | $2,859.53 | $1,926.74 |
| 2026-07-20 | $29,001,510 | $70,485 | $1,906.63 |
| 2026-07-19 | $28,604,036 | $2,450.19 | $1,869.61 |
| 2026-07-18 | $28,535,708 | $84,856 | $1,844.10 |
| 2026-07-17 | $28,973,982 | $25,521 | $1,839.81 |
| 2026-07-16 | $29,710,888 | $95,034 | $1,868.18 |
| 2026-07-15 | $29,307,714 | $151,530 | $1,915.81 |
| 2026-07-14 | $27,510,089 | $109,469 | $1,888.48 |
| 2026-07-13 | $27,947,426 | $208,504 | $1,772.76 |
| 2026-07-12 | $27,743,419 | $50,312 | $1,801.05 |
| 2026-07-11 | $27,800,818 | $91,153 | $1,788.01 |
| 2026-07-10 | $27,131,079 | $27,583 | $1,791.82 |
| 2026-07-09 | $26,855,177 | $68,951 | $1,741.06 |
Want data in another currency? Use our API
Or check it out in the app stores
