Super OETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$36,844,605	$9,974.73	N/A
2026-09-12	$36,794,148	$15,181.88	$2,524.54
2026-09-11	$35,557,693	$25,021	$2,519.32
2026-09-10	$35,611,188	$11,242.42	$2,434.19
2026-09-09	$36,253,523	$6,275.40	$2,438.04
2026-09-08	$36,277,137	$3,676.37	$2,482.07
2026-09-07	$36,808,313	$5,646.02	$2,483.82
2026-09-06	$36,350,796	$2,551.72	$2,512.54
2026-09-05	$36,059,879	$62,072	$2,477.07
2026-09-04	$36,829,466	$65,800	$2,453.59
2026-09-03	$35,104,384	$4,720.53	$2,505.56
2026-09-02	$35,435,809	$71,813	$2,388.26
2026-09-01	$36,251,424	$156,674	$2,410.94
2026-08-31	$35,557,968	$9,084.57	$2,464.88
2026-08-30	$36,255,885	$47,148	$2,406.88
2026-08-29	$36,065,726	$11,644.98	$2,454.25
2026-08-28	$37,297,826	$15,001.59	$2,439.85
2026-08-27	$37,021,327	$226,016	$2,523.33
2026-08-26	$36,388,705	$12,814.25	$2,504.75
2026-08-25	$36,957,137	$89,824	$2,444.36