Super Trust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $91,297 | N/A |
| 2026-10-04 | $0.000000000000000000 | $207,531 | $0.335882 |
| 2026-10-03 | $0.000000000000000000 | $263,173 | $0.316955 |
| 2026-10-02 | $0.000000000000000000 | $123,337 | $0.286913 |
| 2026-10-01 | $0.000000000000000000 | $77,422 | $0.412869 |
| 2026-09-30 | $0.000000000000000000 | $79,638 | $0.413361 |
| 2026-09-29 | $0.000000000000000000 | $106,252 | $0.402992 |
| 2026-09-28 | $0.000000000000000000 | $152,837 | $0.399012 |
| 2026-09-27 | $0.000000000000000000 | $123,821 | $0.398912 |
| 2026-09-26 | $0.000000000000000000 | $82,278 | $0.409743 |
| 2026-09-25 | $0.000000000000000000 | $147,030 | $0.426805 |
| 2026-09-24 | $0.000000000000000000 | $227,513 | $0.429008 |
| 2026-09-23 | $0.000000000000000000 | $78,818 | $0.426243 |
| 2026-09-22 | $0.000000000000000000 | $120,405 | $0.406134 |
| 2026-09-21 | $0.000000000000000000 | $145,652 | $0.387651 |
| 2026-09-20 | $0.000000000000000000 | $133,112 | $0.423518 |
| 2026-09-19 | $0.000000000000000000 | $189,745 | $0.434556 |
| 2026-09-18 | $0.000000000000000000 | $113,379 | $0.419419 |
| 2026-09-17 | $0.000000000000000000 | $201,849 | $0.369345 |
| 2026-09-16 | $0.000000000000000000 | $184,028 | $0.324594 |
Want data in another currency? Use our API
Or check it out in the app stores
