Super Trust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $44,630 | N/A |
| 2026-08-15 | $0.000000000000000000 | $61,381 | $0.191632 |
| 2026-08-14 | $0.000000000000000000 | $75,734 | $0.193520 |
| 2026-08-13 | $0.000000000000000000 | $72,246 | $0.195794 |
| 2026-08-12 | $0.000000000000000000 | $48,601 | $0.192599 |
| 2026-08-11 | $0.000000000000000000 | $45,779 | $0.193390 |
| 2026-08-10 | $0.000000000000000000 | $94,170 | $0.196418 |
| 2026-08-09 | $0.000000000000000000 | $82,822 | $0.196172 |
| 2026-08-08 | $0.000000000000000000 | $59,779 | $0.190870 |
| 2026-08-07 | $0.000000000000000000 | $40,855 | $0.192602 |
| 2026-08-06 | $0.000000000000000000 | $85,427 | $0.177117 |
| 2026-08-05 | $0.000000000000000000 | $72,339 | $0.171637 |
| 2026-08-04 | $0.000000000000000000 | $79,372 | $0.183620 |
| 2026-08-03 | $0.000000000000000000 | $31,340 | $0.197670 |
| 2026-08-02 | $0.000000000000000000 | $67,265 | $0.192375 |
| 2026-08-01 | $0.000000000000000000 | $91,170 | $0.194553 |
| 2026-07-31 | $0.000000000000000000 | $72,213 | $0.185268 |
| 2026-07-30 | $0.000000000000000000 | $111,481 | $0.196703 |
| 2026-07-29 | $0.000000000000000000 | $89,641 | $0.193677 |
| 2026-07-28 | $0.000000000000000000 | $49,633 | $0.192634 |
Want data in another currency? Use our API
Or check it out in the app stores
