Super Trust Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $179,086 | N/A |
| 2026-11-05 | $0.000000000000000000 | $168,083 | $0.226845 |
| 2026-11-04 | $0.000000000000000000 | $114,157 | $0.237447 |
| 2026-11-03 | $0.000000000000000000 | $136,665 | $0.230187 |
| 2026-11-02 | $0.000000000000000000 | $98,109 | $0.218556 |
| 2026-11-01 | $0.000000000000000000 | $154,888 | $0.211779 |
| 2026-10-31 | $0.000000000000000000 | $218,948 | $0.196225 |
| 2026-10-30 | $0.000000000000000000 | $169,231 | $0.221158 |
| 2026-10-29 | $0.000000000000000000 | $149,610 | $0.268155 |
| 2026-10-28 | $0.000000000000000000 | $74,501 | $0.236529 |
| 2026-10-27 | $0.000000000000000000 | $81,442 | $0.207243 |
| 2026-10-26 | $0.000000000000000000 | $82,264 | $0.199998 |
| 2026-10-25 | $0.000000000000000000 | $167,325 | $0.202585 |
| 2026-10-24 | $0.000000000000000000 | $112,091 | $0.197162 |
| 2026-10-23 | $0.000000000000000000 | $45,084 | $0.202683 |
| 2026-10-22 | $0.000000000000000000 | $65,790 | $0.207181 |
| 2026-10-21 | $0.000000000000000000 | $74,479 | $0.217051 |
| 2026-10-20 | $0.000000000000000000 | $87,568 | $0.207915 |
| 2026-10-19 | $0.000000000000000000 | $70,653 | $0.217174 |
| 2026-10-18 | $0.000000000000000000 | $89,827 | $0.207404 |
Want data in another currency? Use our API
Or check it out in the app stores
