supercycle(real) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $423,739 | $10,741.49 | N/A |
| 2026-07-01 | $341,243 | $1,547.49 | $0.00034386 |
| 2026-06-30 | $332,463 | $8,658.15 | $0.00033502 |
| 2026-06-29 | $399,342 | $6,769.23 | $0.00040241 |
| 2026-06-28 | $363,095 | $4,187.92 | $0.00036588 |
| 2026-06-27 | $329,615 | $768.32 | $0.00033215 |
| 2026-06-26 | $332,982 | $209.55 | $0.00033554 |
| 2026-06-25 | $317,031 | $156.99 | $0.00031947 |
| 2026-06-24 | $321,506 | $113.71 | $0.00032397 |
| 2026-06-23 | $328,737 | $1,249.69 | $0.00033126 |
| 2026-06-22 | $340,902 | $725.94 | $0.00034352 |
| 2026-06-21 | $337,627 | $630.44 | $0.00034022 |
| 2026-06-20 | $340,719 | $475.51 | $0.00034334 |
| 2026-06-19 | $323,589 | $716.51 | $0.00032607 |
| 2026-06-18 | $329,500 | $584.72 | $0.00033203 |
| 2026-06-17 | $337,641 | $7,704.87 | $0.00034023 |
| 2026-06-16 | $375,923 | $1,852.50 | $0.00037881 |
| 2026-06-15 | $389,136 | $10,752.71 | $0.00039213 |
| 2026-06-14 | $369,136 | $4,936.13 | $0.00037197 |
| 2026-06-13 | $348,466 | $1,642.09 | $0.00035114 |
Want data in another currency? Use our API
Or check it out in the app stores
