SuperVerse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $135,229,672 | $13,742,050 | N/A |
| 2026-10-21 | $125,953,498 | $7,115,568 | $0.207038 |
| 2026-10-20 | $121,793,196 | $6,127,539 | $0.192836 |
| 2026-10-19 | $120,250,254 | $5,973,014 | $0.186466 |
| 2026-10-18 | $124,168,929 | $4,440,942 | $0.184104 |
| 2026-10-17 | $131,180,160 | $21,905,680 | $0.190104 |
| 2026-10-16 | $133,186,553 | $10,733,956 | $0.200838 |
| 2026-10-15 | $132,609,419 | $8,651,008 | $0.203910 |
| 2026-10-14 | $137,701,117 | $8,578,295 | $0.203026 |
| 2026-10-13 | $134,987,026 | $7,708,313 | $0.210821 |
| 2026-10-12 | $145,896,026 | $6,245,219 | $0.206666 |
| 2026-10-11 | $144,366,019 | $5,360,906 | $0.224399 |
| 2026-10-10 | $144,332,416 | $8,753,908 | $0.222045 |
| 2026-10-09 | $144,336,248 | $16,518,526 | $0.221994 |
| 2026-10-08 | $144,967,547 | $8,954,272 | $0.222000 |
| 2026-10-07 | $153,767,687 | $8,455,242 | $0.222971 |
| 2026-10-06 | $154,010,503 | $9,928,290 | $0.236506 |
| 2026-10-05 | $163,453,543 | $13,884,220 | $0.236879 |
| 2026-10-04 | $169,468,048 | $60,085,720 | $0.251403 |
| 2026-10-03 | $152,157,102 | $36,859,334 | $0.260654 |
Want data in another currency? Use our API
Or check it out in the app stores
