Superfluid Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$2,777,911	$29,799	N/A
2026-06-24	$2,892,167	$39,669	$0.00897328
2026-06-23	$2,959,016	$84,489	$0.00935996
2026-06-22	$3,001,176	$23,789	$0.00959374
2026-06-21	$3,093,697	$40,481	$0.00976813
2026-06-20	$3,083,963	$31,767	$0.01006809
2026-06-19	$3,191,149	$76,765	$0.01005431
2026-06-18	$3,139,897	$146,463	$0.01042321
2026-06-17	$3,553,616	$342,967	$0.01027464
2026-06-16	$3,609,334	$462,916	$0.01165093
2026-06-15	$2,975,349	$36,105	$0.01185793
2026-06-14	$3,135,499	$56,388	$0.00950667
2026-06-13	$2,866,067	$61,751	$0.01003436
2026-06-12	$2,909,843	$30,372	$0.00918736
2026-06-11	$2,879,176	$56,538	$0.00934354
2026-06-10	$2,804,668	$22,491	$0.00926001
2026-06-09	$2,873,523	$45,996	$0.00903532
2026-06-08	$2,934,522	$32,823	$0.00927168
2026-06-07	$2,761,576	$34,687	$0.00946191
2026-06-06	$2,790,698	$125,309	$0.00894172