SuperRareBears RARE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $159,606 | $2,728.14 | $0.00717136 | N/A |
2024-04-28 | $155,874 | $6,224.85 | $0.00702575 | $0.00717136 |
2024-04-27 | $153,277 | $1,850.44 | $0.00698278 | $0.00702575 |
2024-04-26 | $163,086 | $3,315.60 | $0.00742188 | $0.00698278 |
2024-04-25 | $164,460 | $4,973.59 | $0.00750007 | $0.00742188 |
2024-04-24 | $165,780 | $5,830.80 | $0.00770525 | $0.00750007 |
2024-04-23 | $174,284 | $4,467.02 | $0.00811054 | $0.00770525 |
2024-04-22 | $176,562 | $3,511.70 | $0.00821740 | $0.00811054 |
2024-04-21 | $180,148 | $4,000.10 | $0.00839927 | $0.00821740 |
2024-04-20 | $172,381 | $9,032.49 | $0.00798456 | $0.00839927 |
2024-04-19 | $193,290 | $10,283.69 | $0.00895956 | $0.00798456 |
2024-04-18 | $177,005 | $20,068 | $0.00834081 | $0.00895956 |
2024-04-17 | $179,307 | $7,134.50 | $0.00837484 | $0.00834081 |
2024-04-16 | $169,651 | $10,552.50 | $0.00794631 | $0.00837484 |
2024-04-15 | $192,661 | $5,143.74 | $0.00904566 | $0.00794631 |
2024-04-14 | $159,543 | $9,656.32 | $0.00771554 | $0.00904566 |
2024-04-13 | $179,628 | $10,007.31 | $0.00868011 | $0.00771554 |
2024-04-12 | $209,816 | $10,276.34 | $0.01011817 | $0.00868011 |
2024-04-11 | $216,689 | $11,354.53 | $0.01047120 | $0.01011817 |
2024-04-10 | $241,712 | $25,894 | $0.01173232 | $0.01047120 |
2024-04-09 | $232,070 | $4,249.34 | $0.01138764 | $0.01173232 |
2024-04-08 | $238,347 | $8,871.75 | $0.01186363 | $0.01138764 |
2024-04-07 | $244,481 | $3,467.32 | $0.01200412 | $0.01186363 |
2024-04-06 | $231,467 | $3,222.54 | $0.01134342 | $0.01200412 |
2024-04-05 | $237,413 | $11,174.75 | $0.01166837 | $0.01134342 |
2024-04-04 | $234,238 | $24,949 | $0.01143919 | $0.01166837 |
2024-04-03 | $235,062 | $42,861 | $0.01165582 | $0.01143919 |
2024-04-02 | $223,972 | $16,110.65 | $0.01098717 | $0.01165582 |
2024-04-01 | $247,555 | $11,065.20 | $0.01213336 | $0.01098717 |
2024-03-31 | $245,331 | $10,297.69 | $0.01210629 | $0.01213336 |
2024-03-30 | $249,269 | $11,729.34 | $0.01231099 | $0.01210629 |
Want data in another currency? Use our API