SuperReturn sSuperUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,427,036 | $144.35 | N/A |
| 2026-08-10 | $1,428,240 | $98.41 | $1.080 |
| 2026-08-09 | $1,426,802 | $193.94 | $1.081 |
| 2026-08-08 | $1,427,469 | $143.67 | $1.080 |
| 2026-08-07 | $1,429,054 | $290.56 | $1.080 |
| 2026-08-06 | $1,434,555 | $435.27 | $1.082 |
| 2026-08-05 | $1,383,283 | $58.61 | $1.086 |
| 2026-08-04 | $1,433,778 | $1,340.85 | $1.047 |
| 2026-08-03 | $1,437,826 | $101.34 | $1.085 |
| 2026-08-02 | $1,445,895 | $784.59 | $1.085 |
| 2026-08-01 | $1,435,745 | $1,176.67 | $1.091 |
| 2026-07-31 | $1,427,000 | $619.58 | $1.083 |
| 2026-07-30 | $1,434,893 | $365.60 | $1.076 |
| 2026-07-29 | $1,441,254 | $1,964.50 | $1.082 |
| 2026-07-28 | $1,443,660 | $1,166.27 | $1.087 |
| 2026-07-27 | $1,428,115 | $226.33 | $1.088 |
| 2026-07-26 | $1,435,180 | $169.63 | $1.075 |
| 2026-07-25 | $1,429,332 | $110.79 | $1.081 |
| 2026-07-24 | $1,426,548 | $870.73 | $1.076 |
| 2026-07-23 | $1,433,857 | $264.92 | $1.076 |
Want data in another currency? Use our API
Or check it out in the app stores
