SuperReturn sSuperUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $117,955 | $77.73 | N/A |
| 2026-10-08 | $117,854 | $1,033.89 | $1.093 |
| 2026-10-07 | $117,498 | $253.91 | $1.091 |
| 2026-10-06 | $117,522 | $106.19 | $1.091 |
| 2026-10-05 | $117,533 | $289.26 | $1.091 |
| 2026-10-04 | $117,357 | $2.55 | $1.090 |
| 2026-10-03 | $117,494 | $173.56 | $1.089 |
| 2026-10-02 | $118,200 | $443.35 | $1.089 |
| 2026-10-01 | $118,091 | $1,199.94 | $1.093 |
| 2026-09-30 | $158,472 | $163.47 | $1.089 |
| 2026-09-29 | $158,158 | $160.24 | $1.089 |
| 2026-09-28 | $159,158 | $6.38 | $1.087 |
| 2026-09-27 | $158,649 | $23.60 | $1.093 |
| 2026-09-26 | $158,727 | $232.16 | $1.090 |
| 2026-09-25 | $158,981 | $63.85 | $1.090 |
| 2026-09-24 | $784,555 | $113.67 | $1.091 |
| 2026-09-23 | $1,439,522 | $1,686.73 | $1.090 |
| 2026-09-22 | $1,126,063 | $52.30 | $1.092 |
| 2026-09-21 | $1,433,449 | $41.82 | $1.095 |
| 2026-09-20 | $1,438,562 | $62.71 | $1.087 |
Want data in another currency? Use our API
Or check it out in the app stores
