SuperReturn sSuperUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $158,649 | $23.60 | N/A |
| 2026-09-26 | $158,727 | $232.16 | $1.090 |
| 2026-09-25 | $158,981 | $63.85 | $1.090 |
| 2026-09-24 | $784,555 | $113.67 | $1.091 |
| 2026-09-23 | $1,439,522 | $1,686.73 | $1.090 |
| 2026-09-22 | $1,126,063 | $52.30 | $1.092 |
| 2026-09-21 | $1,433,449 | $41.82 | $1.095 |
| 2026-09-20 | $1,438,562 | $62.71 | $1.087 |
| 2026-09-19 | $1,435,706 | $333.14 | $1.091 |
| 2026-09-18 | $1,440,987 | $155.04 | $1.088 |
| 2026-09-17 | $1,437,438 | $67.70 | $1.092 |
| 2026-09-16 | $1,439,404 | $82.53 | $1.089 |
| 2026-09-15 | $1,437,975 | $9.02 | $1.091 |
| 2026-09-14 | $1,441,235 | $127.54 | $1.089 |
| 2026-09-13 | $1,441,278 | $1,441.98 | $1.092 |
| 2026-09-12 | $1,440,738 | $26.23 | $1.092 |
| 2026-09-11 | $1,427,591 | $126.76 | $1.091 |
| 2026-09-10 | $1,433,191 | $1,588.77 | $1.086 |
| 2026-09-09 | $1,430,627 | $203.99 | $1.090 |
| 2026-09-08 | $1,431,950 | $32.85 | $1.090 |
Want data in another currency? Use our API
Or check it out in the app stores
