coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #517
SuperVerse Price (SUPER)
SuperVerse SUPER
$0.139759 2.2%
0.00000610 BTC 2.3%
0.00008557 ETH 2.6%
On 62,622 watchlists
$0.136697
24H Range
$0.143322
Market Cap $40,134,327
Market Cap / FDV 0.29
Market Cap / TVL Ratio 384.66
24 Hour Trading Vol $3,865,016
Fully Diluted Valuation $139,679,072
Total Value Locked (TVL) $104,337
Fully Diluted Valuation / TVL Ratio 1338.73
Circulating Supply 287,331,878
Total Supply 999,998,077
Max Supply 999,998,077
Show More Info
Hide Info

SuperVerse USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-07 $39,327,574 $3,682,556 $0.137034 N/A
2023-02-06 $39,170,713 $4,848,910 $0.136544 $0.137034
2023-02-05 $40,978,793 $15,029,023 $0.142293 $0.136544
2023-02-04 $40,163,431 $6,073,708 $0.140180 $0.142293
2023-02-03 $37,661,332 $5,109,544 $0.130520 $0.140180
2023-02-02 $36,437,796 $4,114,522 $0.126935 $0.130520
2023-02-01 $35,338,976 $3,417,650 $0.123088 $0.126935
2023-01-31 $34,549,050 $5,225,277 $0.120730 $0.123088
2023-01-30 $37,884,033 $10,297,841 $0.132640 $0.120730
2023-01-29 $37,867,486 $30,792,646 $0.133667 $0.132640
2023-01-28 $34,464,623 $4,039,296 $0.120018 $0.133667
2023-01-27 $34,152,730 $6,107,649 $0.118826 $0.120018
2023-01-26 $33,546,945 $7,002,308 $0.116705 $0.118826
2023-01-25 $31,830,409 $10,464,928 $0.110902 $0.116705
2023-01-24 $31,793,619 $4,462,838 $0.110747 $0.110902
2023-01-23 $29,990,680 $4,363,449 $0.104358 $0.110747
2023-01-22 $30,030,485 $3,053,077 $0.104491 $0.104358
2023-01-21 $29,966,949 $2,396,822 $0.104383 $0.104491
2023-01-20 $28,346,039 $2,040,303 $0.098589 $0.104383
2023-01-19 $27,413,636 $3,479,494 $0.095437 $0.098589
2023-01-18 $29,579,983 $4,257,244 $0.102999 $0.095437
2023-01-17 $28,783,589 $3,513,540 $0.100240 $0.102999
2023-01-16 $29,742,977 $5,212,416 $0.103465 $0.100240
2023-01-15 $28,647,626 $4,003,062 $0.099162 $0.103465
2023-01-14 $27,756,844 $2,664,006 $0.096781 $0.099162
2023-01-13 $27,045,856 $2,218,377 $0.094090 $0.096781
2023-01-12 $26,819,711 $1,909,479 $0.093081 $0.094090
2023-01-11 $26,089,892 $2,244,125 $0.090916 $0.093081
2023-01-10 $25,314,229 $2,493,135 $0.088322 $0.090916
2023-01-09 $25,400,628 $1,702,989 $0.088320 $0.088322
2023-01-08 $24,489,301 $1,588,900 $0.085294 $0.088320
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre