SuperVerse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$53,514,417	$3,096,195	N/A
2026-07-24	$54,610,886	$5,972,895	$0.083595
2026-07-23	$55,587,573	$3,180,227	$0.085308
2026-07-22	$55,353,368	$3,345,629	$0.086833
2026-07-21	$54,304,064	$3,339,057	$0.086467
2026-07-20	$53,931,965	$2,337,418	$0.084828
2026-07-19	$54,225,837	$2,373,379	$0.084247
2026-07-18	$53,782,714	$2,940,676	$0.084706
2026-07-17	$54,119,629	$2,774,772	$0.084014
2026-07-16	$55,192,375	$3,623,255	$0.084540
2026-07-15	$55,082,644	$3,148,709	$0.086216
2026-07-14	$53,997,167	$3,258,695	$0.086045
2026-07-13	$54,964,247	$2,806,816	$0.084349
2026-07-12	$55,568,951	$3,197,134	$0.085860
2026-07-11	$56,308,251	$3,577,804	$0.086804
2026-07-10	$55,385,095	$2,797,791	$0.087959
2026-07-09	$55,623,507	$4,222,094	$0.086517
2026-07-08	$55,925,019	$4,290,101	$0.086889
2026-07-07	$57,203,149	$4,225,341	$0.087360
2026-07-06	$57,512,317	$3,216,277	$0.089357