| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-07 | $39,327,574 | $3,682,556 | $0.137034 | N/A |
| 2023-02-06 | $39,170,713 | $4,848,910 | $0.136544 | $0.137034 |
| 2023-02-05 | $40,978,793 | $15,029,023 | $0.142293 | $0.136544 |
| 2023-02-04 | $40,163,431 | $6,073,708 | $0.140180 | $0.142293 |
| 2023-02-03 | $37,661,332 | $5,109,544 | $0.130520 | $0.140180 |
| 2023-02-02 | $36,437,796 | $4,114,522 | $0.126935 | $0.130520 |
| 2023-02-01 | $35,338,976 | $3,417,650 | $0.123088 | $0.126935 |
| 2023-01-31 | $34,549,050 | $5,225,277 | $0.120730 | $0.123088 |
| 2023-01-30 | $37,884,033 | $10,297,841 | $0.132640 | $0.120730 |
| 2023-01-29 | $37,867,486 | $30,792,646 | $0.133667 | $0.132640 |
| 2023-01-28 | $34,464,623 | $4,039,296 | $0.120018 | $0.133667 |
| 2023-01-27 | $34,152,730 | $6,107,649 | $0.118826 | $0.120018 |
| 2023-01-26 | $33,546,945 | $7,002,308 | $0.116705 | $0.118826 |
| 2023-01-25 | $31,830,409 | $10,464,928 | $0.110902 | $0.116705 |
| 2023-01-24 | $31,793,619 | $4,462,838 | $0.110747 | $0.110902 |
| 2023-01-23 | $29,990,680 | $4,363,449 | $0.104358 | $0.110747 |
| 2023-01-22 | $30,030,485 | $3,053,077 | $0.104491 | $0.104358 |
| 2023-01-21 | $29,966,949 | $2,396,822 | $0.104383 | $0.104491 |
| 2023-01-20 | $28,346,039 | $2,040,303 | $0.098589 | $0.104383 |
| 2023-01-19 | $27,413,636 | $3,479,494 | $0.095437 | $0.098589 |
| 2023-01-18 | $29,579,983 | $4,257,244 | $0.102999 | $0.095437 |
| 2023-01-17 | $28,783,589 | $3,513,540 | $0.100240 | $0.102999 |
| 2023-01-16 | $29,742,977 | $5,212,416 | $0.103465 | $0.100240 |
| 2023-01-15 | $28,647,626 | $4,003,062 | $0.099162 | $0.103465 |
| 2023-01-14 | $27,756,844 | $2,664,006 | $0.096781 | $0.099162 |
| 2023-01-13 | $27,045,856 | $2,218,377 | $0.094090 | $0.096781 |
| 2023-01-12 | $26,819,711 | $1,909,479 | $0.093081 | $0.094090 |
| 2023-01-11 | $26,089,892 | $2,244,125 | $0.090916 | $0.093081 |
| 2023-01-10 | $25,314,229 | $2,493,135 | $0.088322 | $0.090916 |
| 2023-01-09 | $25,400,628 | $1,702,989 | $0.088320 | $0.088322 |
| 2023-01-08 | $24,489,301 | $1,588,900 | $0.085294 | $0.088320 |
