SuperWalk GRND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $7,080,909 | $47,840 | N/A |
| 2026-07-29 | $7,114,917 | $53,212 | $0.00891669 |
| 2026-07-28 | $7,112,061 | $107,858 | $0.00895952 |
| 2026-07-27 | $7,810,061 | $59,764 | $0.00895592 |
| 2026-07-26 | $7,891,835 | $70,911 | $0.00983488 |
| 2026-07-25 | $8,038,817 | $50,059 | $0.00993786 |
| 2026-07-24 | $7,997,211 | $143,326 | $0.01012295 |
| 2026-07-23 | $8,338,863 | $978,271 | $0.01007055 |
| 2026-07-22 | $8,039,087 | $41,908 | $0.01050078 |
| 2026-07-21 | $7,959,742 | $72,883 | $0.01012329 |
| 2026-07-20 | $7,980,791 | $44,679 | $0.01002337 |
| 2026-07-19 | $7,848,196 | $59,409 | $0.01004988 |
| 2026-07-18 | $8,025,862 | $384,990 | $0.00988291 |
| 2026-07-17 | $8,353,789 | $42,864 | $0.01010663 |
| 2026-07-16 | $8,594,140 | $130,677 | $0.01051958 |
| 2026-07-15 | $8,960,476 | $44,124 | $0.01082224 |
| 2026-07-14 | $9,028,654 | $59,708 | $0.01128355 |
| 2026-07-13 | $9,515,410 | $75,127 | $0.01136941 |
| 2026-07-12 | $9,525,843 | $88,417 | $0.01198236 |
| 2026-07-11 | $9,535,734 | $49,781 | $0.01199550 |
Want data in another currency? Use our API
Or check it out in the app stores
