SuperWalk GRND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $8,690,542 | $68,898 | N/A |
| 2026-10-10 | $8,754,119 | $191,669 | $0.01057885 |
| 2026-10-09 | $8,323,968 | $71,793 | $0.01065624 |
| 2026-10-08 | $8,716,625 | $76,586 | $0.01013262 |
| 2026-10-07 | $8,749,539 | $69,679 | $0.01061060 |
| 2026-10-06 | $9,039,900 | $261,049 | $0.01078974 |
| 2026-10-05 | $9,137,164 | $37,450 | $0.01114781 |
| 2026-10-04 | $9,070,760 | $30,483 | $0.01126775 |
| 2026-10-03 | $8,985,502 | $229,705 | $0.01118586 |
| 2026-10-02 | $9,044,035 | $104,620 | $0.01108072 |
| 2026-10-01 | $9,086,911 | $192,843 | $0.01115291 |
| 2026-09-30 | $9,214,463 | $70,085 | $0.01120578 |
| 2026-09-29 | $9,044,329 | $267,179 | $0.01136308 |
| 2026-09-28 | $9,579,429 | $124,961 | $0.01115327 |
| 2026-09-27 | $9,636,725 | $84,837 | $0.01181314 |
| 2026-09-26 | $9,333,614 | $355,529 | $0.01188380 |
| 2026-09-25 | $9,247,681 | $78,471 | $0.01151001 |
| 2026-09-24 | $9,250,598 | $122,264 | $0.01140404 |
| 2026-09-23 | $9,288,448 | $163,751 | $0.01140764 |
| 2026-09-22 | $9,330,747 | $186,930 | $0.01145431 |
Want data in another currency? Use our API
Or check it out in the app stores
