SuperWalk GRND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $6,962,419 | $36,375 | N/A |
| 2026-08-15 | $7,005,745 | $41,069 | $0.00858590 |
| 2026-08-14 | $6,998,196 | $48,034 | $0.00863933 |
| 2026-08-13 | $7,006,709 | $68,909 | $0.00863002 |
| 2026-08-12 | $7,173,336 | $76,375 | $0.00864052 |
| 2026-08-11 | $7,154,299 | $168,664 | $0.00903308 |
| 2026-08-10 | $7,246,071 | $1,310,147 | $0.00900911 |
| 2026-08-09 | $7,520,489 | $172,016 | $0.00912467 |
| 2026-08-08 | $7,487,395 | $65,546 | $0.00947024 |
| 2026-08-07 | $7,230,951 | $83,488 | $0.00942856 |
| 2026-08-06 | $7,038,837 | $29,332 | $0.00910563 |
| 2026-08-05 | $7,029,990 | $26,550 | $0.00886371 |
| 2026-08-04 | $7,032,135 | $43,155 | $0.00885257 |
| 2026-08-03 | $7,024,241 | $67,646 | $0.00885527 |
| 2026-08-02 | $7,005,198 | $207,494 | $0.00884533 |
| 2026-08-01 | $6,952,088 | $55,135 | $0.00882135 |
| 2026-07-31 | $7,106,501 | $149,846 | $0.00875447 |
| 2026-07-30 | $7,080,929 | $47,800 | $0.00894892 |
| 2026-07-29 | $7,114,917 | $53,212 | $0.00891672 |
| 2026-07-28 | $7,112,061 | $107,858 | $0.00895952 |
Want data in another currency? Use our API
Or check it out in the app stores
