SuperWalk GRND Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $6,593,379 | $2,048,879 | N/A |
| 2026-11-07 | $7,833,303 | $532,905 | $0.00802601 |
| 2026-11-06 | $6,395,923 | $46,853 | $0.00953535 |
| 2026-11-05 | $7,248,363 | $40,424 | $0.00778565 |
| 2026-11-04 | $7,431,371 | $105,886 | $0.00882331 |
| 2026-11-03 | $7,046,476 | $30,291 | $0.00904608 |
| 2026-11-02 | $7,226,151 | $21,164 | $0.00857756 |
| 2026-11-01 | $7,290,985 | $31,970 | $0.00879627 |
| 2026-10-31 | $7,310,420 | $70,990 | $0.00887519 |
| 2026-10-30 | $7,102,770 | $39,402 | $0.00889885 |
| 2026-10-29 | $7,569,903 | $278,560 | $0.00864608 |
| 2026-10-28 | $7,685,287 | $22,275 | $0.00921471 |
| 2026-10-27 | $7,567,077 | $35,831 | $0.00935517 |
| 2026-10-26 | $7,561,946 | $24,954 | $0.00921127 |
| 2026-10-25 | $7,566,130 | $34,824 | $0.00920503 |
| 2026-10-24 | $7,690,065 | $124,662 | $0.00921012 |
| 2026-10-23 | $7,731,251 | $35,057 | $0.00936099 |
| 2026-10-22 | $7,932,685 | $23,916 | $0.00941112 |
| 2026-10-21 | $7,761,504 | $84,242 | $0.00965632 |
| 2026-10-20 | $7,710,950 | $52,418 | $0.00944795 |
Want data in another currency? Use our API
Or check it out in the app stores
