SuperWalk GRND Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$9,372,562	$43,881	N/A
2026-07-01	$9,338,729	$50,216	$0.01189661
2026-06-30	$9,360,191	$103,691	$0.01192395
2026-06-29	$10,296,336	$102,479	$0.01311651
2026-06-28	$10,278,960	$43,597	$0.01309437
2026-06-27	$12,259,702	$45,364	$0.01288985
2026-06-26	$12,468,367	$142,711	$0.01310924
2026-06-25	$10,280,977	$279,420	$0.01309694
2026-06-24	$10,765,903	$113,167	$0.01381623
2026-06-23	$11,703,574	$65,484	$0.01501957
2026-06-22	$11,903,726	$105,749	$0.01527643
2026-06-21	$12,351,820	$42,242	$0.01585149
2026-06-20	$12,416,124	$102,856	$0.01593401
2026-06-19	$12,480,414	$88,493	$0.01601652
2026-06-18	$12,419,398	$564,249	$0.01593821
2026-06-17	$12,802,158	$44,705	$0.01642942
2026-06-16	$13,093,104	$1,151,537	$0.01680280
2026-06-15	$13,058,984	$149,323	$0.01675901
2026-06-14	$13,371,451	$41,060	$0.01716001
2026-06-13	$13,370,454	$29,231	$0.01715873