SuperWalk GRND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $7,959,742 | $72,883 | N/A |
| 2026-07-20 | $7,974,248 | $44,636 | $0.01002337 |
| 2026-07-19 | $7,884,876 | $60,143 | $0.01004164 |
| 2026-07-18 | $8,140,075 | $392,899 | $0.00992909 |
| 2026-07-17 | $8,337,525 | $42,715 | $0.01025046 |
| 2026-07-16 | $8,594,140 | $130,677 | $0.01049910 |
| 2026-07-15 | $8,960,476 | $44,124 | $0.01082224 |
| 2026-07-14 | $9,028,654 | $59,708 | $0.01128355 |
| 2026-07-13 | $9,515,410 | $75,127 | $0.01136941 |
| 2026-07-12 | $9,525,843 | $88,417 | $0.01198236 |
| 2026-07-11 | $9,535,734 | $49,781 | $0.01199550 |
| 2026-07-10 | $9,528,553 | $56,906 | $0.01200795 |
| 2026-07-09 | $9,510,542 | $93,653 | $0.01199891 |
| 2026-07-08 | $9,679,300 | $35,296 | $0.01197623 |
| 2026-07-07 | $9,649,662 | $47,499 | $0.01218874 |
| 2026-07-06 | $9,775,006 | $26,591 | $0.01229271 |
| 2026-07-05 | $9,760,071 | $65,658 | $0.01245239 |
| 2026-07-04 | $9,763,465 | $68,096 | $0.01243336 |
| 2026-07-03 | $9,749,221 | $135,756 | $0.01243768 |
| 2026-07-02 | $9,338,795 | $50,216 | $0.01241954 |
Want data in another currency? Use our API
Or check it out in the app stores
