SuperWalk GRND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $9,086,911 | $192,843 | N/A |
| 2026-09-30 | $9,214,463 | $70,085 | $0.01120578 |
| 2026-09-29 | $9,044,329 | $267,179 | $0.01136308 |
| 2026-09-28 | $9,579,429 | $124,961 | $0.01115327 |
| 2026-09-27 | $9,636,725 | $84,837 | $0.01181314 |
| 2026-09-26 | $9,333,614 | $355,529 | $0.01188380 |
| 2026-09-25 | $9,247,681 | $78,471 | $0.01151001 |
| 2026-09-24 | $9,250,598 | $122,264 | $0.01140404 |
| 2026-09-23 | $9,288,448 | $163,751 | $0.01140764 |
| 2026-09-22 | $9,330,747 | $186,930 | $0.01145431 |
| 2026-09-21 | $8,544,753 | $42,318 | $0.01150647 |
| 2026-09-20 | $8,570,338 | $90,736 | $0.01053720 |
| 2026-09-19 | $8,513,522 | $46,918 | $0.01056875 |
| 2026-09-18 | $8,416,907 | $76,324 | $0.01049869 |
| 2026-09-17 | $8,242,876 | $142,212 | $0.01037955 |
| 2026-09-16 | $8,613,309 | $229,489 | $0.01016494 |
| 2026-09-15 | $8,323,513 | $69,405 | $0.01062175 |
| 2026-09-14 | $8,173,379 | $43,153 | $0.01026437 |
| 2026-09-13 | $8,233,282 | $58,502 | $0.01007923 |
| 2026-09-12 | $8,159,611 | $79,738 | $0.01015310 |
Want data in another currency? Use our API
Or check it out in the app stores
