SuperWalk GRND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $7,020,066 | $26,511 | N/A |
| 2026-08-04 | $7,032,135 | $43,155 | $0.00884008 |
| 2026-08-03 | $7,024,241 | $67,646 | $0.00885527 |
| 2026-08-02 | $7,005,198 | $207,494 | $0.00884533 |
| 2026-08-01 | $6,952,088 | $55,135 | $0.00882135 |
| 2026-07-31 | $7,106,501 | $149,846 | $0.00875447 |
| 2026-07-30 | $7,080,929 | $47,800 | $0.00894892 |
| 2026-07-29 | $7,114,917 | $53,212 | $0.00891672 |
| 2026-07-28 | $7,112,061 | $107,858 | $0.00895952 |
| 2026-07-27 | $7,810,061 | $59,764 | $0.00895592 |
| 2026-07-26 | $7,891,835 | $70,911 | $0.00983488 |
| 2026-07-25 | $8,038,817 | $50,059 | $0.00993786 |
| 2026-07-24 | $7,997,211 | $143,326 | $0.01012295 |
| 2026-07-23 | $8,338,863 | $978,271 | $0.01007055 |
| 2026-07-22 | $8,039,087 | $41,908 | $0.01050078 |
| 2026-07-21 | $7,959,742 | $72,883 | $0.01012329 |
| 2026-07-20 | $7,980,791 | $44,679 | $0.01002337 |
| 2026-07-19 | $7,848,196 | $59,409 | $0.01004988 |
| 2026-07-18 | $8,025,862 | $384,990 | $0.00988291 |
| 2026-07-17 | $8,353,789 | $42,864 | $0.01010663 |
Want data in another currency? Use our API
Or check it out in the app stores
