SuperWalk GRND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $8,952,076 | $737,039 | N/A |
| 2026-08-26 | $7,653,002 | $75,313 | $0.01103950 |
| 2026-08-25 | $7,635,962 | $46,260 | $0.00943752 |
| 2026-08-24 | $7,635,132 | $119,181 | $0.00941650 |
| 2026-08-23 | $7,775,475 | $120,428 | $0.00941548 |
| 2026-08-22 | $7,673,704 | $76,933 | $0.00958855 |
| 2026-08-21 | $7,552,282 | $84,058 | $0.00946304 |
| 2026-08-20 | $7,208,343 | $53,371 | $0.00931331 |
| 2026-08-19 | $6,957,404 | $53,991 | $0.00888917 |
| 2026-08-18 | $6,976,331 | $61,880 | $0.00857972 |
| 2026-08-17 | $6,952,254 | $48,427 | $0.00860306 |
| 2026-08-16 | $6,962,419 | $36,375 | $0.00857337 |
| 2026-08-15 | $6,977,919 | $40,913 | $0.00858590 |
| 2026-08-14 | $6,996,291 | $48,101 | $0.00860502 |
| 2026-08-13 | $7,006,709 | $68,909 | $0.00862767 |
| 2026-08-12 | $7,173,336 | $76,375 | $0.00864052 |
| 2026-08-11 | $7,154,299 | $168,664 | $0.00903308 |
| 2026-08-10 | $7,271,099 | $1,313,579 | $0.00900911 |
| 2026-08-09 | $7,575,691 | $172,840 | $0.00915619 |
| 2026-08-08 | $7,497,609 | $69,115 | $0.00953975 |
Want data in another currency? Use our API
Or check it out in the app stores
