SuperWalk GRND Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $7,561,946 | $24,954 | N/A |
| 2026-10-25 | $7,566,130 | $34,824 | $0.00920503 |
| 2026-10-24 | $7,690,065 | $124,662 | $0.00921012 |
| 2026-10-23 | $7,731,251 | $35,057 | $0.00936099 |
| 2026-10-22 | $7,932,685 | $23,916 | $0.00941112 |
| 2026-10-21 | $7,761,504 | $84,242 | $0.00965632 |
| 2026-10-20 | $7,710,950 | $52,418 | $0.00944795 |
| 2026-10-19 | $7,877,306 | $44,025 | $0.00938641 |
| 2026-10-18 | $8,047,184 | $32,237 | $0.00958891 |
| 2026-10-17 | $8,257,625 | $173,714 | $0.00979570 |
| 2026-10-16 | $8,233,840 | $71,804 | $0.01005187 |
| 2026-10-15 | $8,335,950 | $37,046 | $0.01002291 |
| 2026-10-14 | $8,227,761 | $49,990 | $0.01014721 |
| 2026-10-13 | $8,448,644 | $72,365 | $0.01001551 |
| 2026-10-12 | $8,603,011 | $41,348 | $0.01028439 |
| 2026-10-11 | $8,690,542 | $68,898 | $0.01047230 |
| 2026-10-10 | $8,754,119 | $191,669 | $0.01057885 |
| 2026-10-09 | $8,323,968 | $71,793 | $0.01065624 |
| 2026-10-08 | $8,716,625 | $76,586 | $0.01013262 |
| 2026-10-07 | $8,749,539 | $69,679 | $0.01061060 |
Want data in another currency? Use our API
Or check it out in the app stores
