Supra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $6,939,565 | $446,541 | N/A |
| 2026-07-23 | $8,099,335 | $227,606 | $0.00021311 |
| 2026-07-22 | $7,910,917 | $165,188 | $0.00024877 |
| 2026-07-21 | $7,254,911 | $226,550 | $0.00024303 |
| 2026-07-20 | $7,721,692 | $250,778 | $0.00022292 |
| 2026-07-19 | $7,070,372 | $167,313 | $0.00023731 |
| 2026-07-18 | $7,057,668 | $162,919 | $0.00021734 |
| 2026-07-17 | $6,641,940 | $184,050 | $0.00021699 |
| 2026-07-16 | $6,778,050 | $228,818 | $0.00020425 |
| 2026-07-15 | $6,791,154 | $205,565 | $0.00020847 |
| 2026-07-14 | $6,780,238 | $126,158 | $0.00020892 |
| 2026-07-13 | $6,948,304 | $153,223 | $0.00020862 |
| 2026-07-12 | $7,002,375 | $154,660 | $0.00021384 |
| 2026-07-11 | $7,399,164 | $282,925 | $0.00021554 |
| 2026-07-10 | $7,563,497 | $260,899 | $0.00022780 |
| 2026-07-09 | $6,659,746 | $264,201 | $0.00023291 |
| 2026-07-08 | $6,927,361 | $239,820 | $0.00020512 |
| 2026-07-07 | $7,286,383 | $262,815 | $0.00021340 |
| 2026-07-06 | $7,268,942 | $197,990 | $0.00022451 |
| 2026-07-05 | $7,401,580 | $280,966 | $0.00022402 |
Want data in another currency? Use our API
Or check it out in the app stores
