Supra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $6,491,402 | $393,210 | N/A |
| 2026-08-25 | $6,486,039 | $345,715 | $0.00019300 |
| 2026-08-24 | $6,643,448 | $595,840 | $0.00019288 |
| 2026-08-23 | $6,479,833 | $345,040 | $0.00020279 |
| 2026-08-22 | $6,695,721 | $364,663 | $0.00019783 |
| 2026-08-21 | $6,437,160 | $412,853 | $0.00020446 |
| 2026-08-20 | $6,855,329 | $382,482 | $0.00019661 |
| 2026-08-19 | $6,483,406 | $272,777 | $0.00020942 |
| 2026-08-18 | $6,709,680 | $449,146 | $0.00019809 |
| 2026-08-17 | $7,227,673 | $680,908 | $0.00020505 |
| 2026-08-16 | $6,067,915 | $175,734 | $0.00022092 |
| 2026-08-15 | $5,699,891 | $149,390 | $0.00018550 |
| 2026-08-14 | $5,542,882 | $232,479 | $0.00017428 |
| 2026-08-13 | $5,740,689 | $217,690 | $0.00016951 |
| 2026-08-12 | $6,070,840 | $267,647 | $0.00017560 |
| 2026-08-11 | $6,252,806 | $147,513 | $0.00018574 |
| 2026-08-10 | $6,460,379 | $144,018 | $0.00019134 |
| 2026-08-09 | $6,178,983 | $195,495 | $0.00019773 |
| 2026-08-08 | $6,110,167 | $205,503 | $0.00018916 |
| 2026-08-07 | $6,243,329 | $285,556 | $0.00018709 |
Want data in another currency? Use our API
Or check it out in the app stores
