Supra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $6,861,584 | $238,057 | N/A |
| 2026-09-02 | $6,468,283 | $150,993 | $0.00019227 |
| 2026-09-01 | $6,468,788 | $340,787 | $0.00019205 |
| 2026-08-31 | $6,786,434 | $232,341 | $0.00019210 |
| 2026-08-30 | $6,791,971 | $181,593 | $0.00020157 |
| 2026-08-29 | $6,619,395 | $185,933 | $0.00020178 |
| 2026-08-28 | $7,117,141 | $247,712 | $0.00019669 |
| 2026-08-27 | $6,808,741 | $304,930 | $0.00021152 |
| 2026-08-26 | $6,491,402 | $393,210 | $0.00020240 |
| 2026-08-25 | $6,486,039 | $345,715 | $0.00019300 |
| 2026-08-24 | $6,643,448 | $595,840 | $0.00019288 |
| 2026-08-23 | $6,479,833 | $345,040 | $0.00020279 |
| 2026-08-22 | $6,695,721 | $364,663 | $0.00019783 |
| 2026-08-21 | $6,437,160 | $412,853 | $0.00020446 |
| 2026-08-20 | $6,855,329 | $382,482 | $0.00019661 |
| 2026-08-19 | $6,483,406 | $272,777 | $0.00020942 |
| 2026-08-18 | $6,709,680 | $449,146 | $0.00019809 |
| 2026-08-17 | $7,227,673 | $680,908 | $0.00020505 |
| 2026-08-16 | $6,067,915 | $175,734 | $0.00022092 |
| 2026-08-15 | $5,699,891 | $149,390 | $0.00018550 |
Want data in another currency? Use our API
Or check it out in the app stores
