Supra Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $4,951,606 | $285,655 | N/A |
| 2026-10-30 | $5,341,887 | $244,567 | $0.00010543 |
| 2026-10-29 | $5,832,162 | $146,822 | $0.00011381 |
| 2026-10-28 | $5,688,710 | $206,733 | $0.00012427 |
| 2026-10-27 | $6,029,859 | $126,412 | $0.00012123 |
| 2026-10-26 | $6,036,342 | $173,438 | $0.00012852 |
| 2026-10-25 | $5,955,790 | $95,778 | $0.00013224 |
| 2026-10-24 | $5,805,572 | $169,711 | $0.00013049 |
| 2026-10-23 | $5,934,869 | $205,997 | $0.00012722 |
| 2026-10-22 | $6,398,234 | $291,039 | $0.00013007 |
| 2026-10-21 | $6,050,610 | $341,630 | $0.00014024 |
| 2026-10-20 | $5,565,245 | $387,242 | $0.00013264 |
| 2026-10-19 | $6,058,743 | $180,228 | $0.00012204 |
| 2026-10-18 | $6,379,848 | $173,287 | $0.00013288 |
| 2026-10-17 | $6,323,989 | $149,761 | $0.00013994 |
| 2026-10-16 | $6,738,831 | $201,152 | $0.00013873 |
| 2026-10-15 | $6,690,703 | $233,005 | $0.00014860 |
| 2026-10-14 | $6,592,504 | $333,291 | $0.00014756 |
| 2026-10-13 | $6,878,954 | $153,049 | $0.00014542 |
| 2026-10-12 | $6,644,316 | $336,752 | $0.00015176 |
Want data in another currency? Use our API
Or check it out in the app stores
