Supra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $8,060,298 | $234,109 | N/A |
| 2026-07-02 | $7,973,176 | $233,068 | $0.00024587 |
| 2026-07-01 | $8,009,461 | $225,847 | $0.00024703 |
| 2026-06-30 | $7,620,399 | $218,225 | $0.00023508 |
| 2026-06-29 | $7,886,088 | $244,670 | $0.00024332 |
| 2026-06-28 | $7,997,211 | $206,524 | $0.00024872 |
| 2026-06-27 | $8,139,017 | $237,748 | $0.00025318 |
| 2026-06-26 | $8,260,525 | $258,260 | $0.00025701 |
| 2026-06-25 | $8,133,519 | $218,088 | $0.00025778 |
| 2026-06-24 | $8,326,787 | $276,321 | $0.00026396 |
| 2026-06-23 | $9,091,269 | $291,244 | $0.00028825 |
| 2026-06-22 | $9,363,848 | $438,086 | $0.00029695 |
| 2026-06-21 | $8,831,495 | $281,953 | $0.00028013 |
| 2026-06-20 | $8,593,363 | $304,204 | $0.00027263 |
| 2026-06-19 | $8,665,822 | $342,054 | $0.00027498 |
| 2026-06-18 | $9,012,416 | $241,586 | $0.00028604 |
| 2026-06-17 | $9,070,409 | $304,504 | $0.00028794 |
| 2026-06-16 | $9,188,135 | $257,844 | $0.00029173 |
| 2026-06-15 | $9,111,953 | $321,771 | $0.00028937 |
| 2026-06-14 | $9,106,746 | $198,654 | $0.00031382 |
Want data in another currency? Use our API
Or check it out in the app stores
