Supra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $6,643,448 | $595,840 | N/A |
| 2026-08-23 | $6,478,029 | $344,965 | $0.00020279 |
| 2026-08-22 | $6,679,818 | $456,356 | $0.00019777 |
| 2026-08-21 | $6,453,042 | $205,475 | $0.00020398 |
| 2026-08-20 | $6,832,595 | $329,193 | $0.00019709 |
| 2026-08-19 | $6,484,891 | $161,388 | $0.00020872 |
| 2026-08-18 | $6,749,863 | $259,275 | $0.00019814 |
| 2026-08-17 | $7,222,902 | $680,095 | $0.00020627 |
| 2026-08-16 | $6,059,562 | $231,056 | $0.00022077 |
| 2026-08-15 | $5,699,476 | $178,877 | $0.00018525 |
| 2026-08-14 | $5,543,144 | $232,496 | $0.00017427 |
| 2026-08-13 | $5,740,689 | $217,690 | $0.00016952 |
| 2026-08-12 | $6,070,840 | $267,647 | $0.00017560 |
| 2026-08-11 | $6,252,806 | $147,513 | $0.00018574 |
| 2026-08-10 | $6,462,396 | $87,110 | $0.00019134 |
| 2026-08-09 | $6,172,371 | $195,909 | $0.00019779 |
| 2026-08-08 | $6,108,167 | $205,092 | $0.00018895 |
| 2026-08-07 | $6,260,571 | $286,838 | $0.00018703 |
| 2026-08-06 | $6,486,479 | $212,881 | $0.00019173 |
| 2026-08-05 | $6,423,916 | $235,608 | $0.00019869 |
Want data in another currency? Use our API
Or check it out in the app stores
