Supra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $6,432,559 | $178,496 | N/A |
| 2026-08-04 | $6,777,210 | $243,617 | $0.00019707 |
| 2026-08-03 | $6,781,819 | $175,349 | $0.00020767 |
| 2026-08-02 | $6,627,706 | $209,648 | $0.00020786 |
| 2026-08-01 | $6,705,737 | $180,335 | $0.00020317 |
| 2026-07-31 | $6,943,592 | $196,851 | $0.00020560 |
| 2026-07-30 | $6,592,839 | $179,872 | $0.00021294 |
| 2026-07-29 | $6,668,314 | $214,342 | $0.00020222 |
| 2026-07-28 | $6,871,979 | $226,320 | $0.00020458 |
| 2026-07-27 | $6,970,507 | $203,435 | $0.00021087 |
| 2026-07-26 | $7,167,870 | $203,825 | $0.00021393 |
| 2026-07-25 | $7,537,500 | $238,171 | $0.00022003 |
| 2026-07-24 | $6,948,775 | $447,227 | $0.00023144 |
| 2026-07-23 | $8,099,335 | $227,606 | $0.00021339 |
| 2026-07-22 | $7,910,917 | $165,188 | $0.00024877 |
| 2026-07-21 | $7,254,911 | $226,550 | $0.00024303 |
| 2026-07-20 | $7,721,692 | $250,778 | $0.00022292 |
| 2026-07-19 | $7,070,372 | $167,313 | $0.00023731 |
| 2026-07-18 | $7,057,668 | $162,919 | $0.00021734 |
| 2026-07-17 | $6,641,940 | $184,050 | $0.00021699 |
Want data in another currency? Use our API
Or check it out in the app stores
