Survarium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $25,355 | $4.81 | N/A |
| 2026-07-04 | $25,443 | $5.14 | $0.00002544 |
| 2026-07-03 | $25,067 | $5.38 | $0.00002507 |
| 2026-07-02 | $24,737 | $6.31 | $0.00002474 |
| 2026-06-27 | $24,900 | $1.11 | $0.00002490 |
| 2026-06-26 | $25,236 | $1.10 | $0.00002524 |
| 2026-06-25 | $24,760 | $1.46 | $0.00002476 |
| 2026-06-24 | $25,101 | $1.14 | $0.00002510 |
| 2026-06-23 | $25,550 | $1.038 | $0.00002555 |
| 2026-06-22 | $26,089 | $11.16 | $0.00002609 |
| 2026-06-21 | $26,073 | $12.23 | $0.00002607 |
| 2026-06-20 | $26,098 | $12.24 | $0.00002610 |
| 2026-06-19 | $25,832 | $1.23 | $0.00002583 |
| 2026-06-18 | $25,870 | $2.17 | $0.00002587 |
| 2026-06-13 | $27,069 | $158.21 | $0.00002707 |
| 2026-06-12 | $26,977 | $157.53 | $0.00002698 |
| 2026-06-11 | $27,881 | $2.18 | $0.00002788 |
| 2026-06-10 | $27,159 | $64.15 | $0.00002716 |
| 2026-06-08 | $28,117 | $1.44 | $0.00002812 |
| 2026-06-07 | $28,229 | $2.12 | $0.00002823 |
Want data in another currency? Use our API
Or check it out in the app stores
