Survarium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $28,544 | $29.49 | N/A |
| 2026-09-29 | $28,826 | $1.007 | $0.00002854 |
| 2026-09-28 | $29,390 | $4.12 | $0.00002883 |
| 2026-09-27 | $29,240 | $4.13 | $0.00002939 |
| 2026-09-26 | $29,352 | $1.050 | $0.00002924 |
| 2026-09-25 | $29,338 | $2.23 | $0.00002935 |
| 2026-09-24 | $28,975 | $3.01 | $0.00002934 |
| 2026-09-23 | $29,877 | $20.32 | $0.00002897 |
| 2026-09-22 | $30,260 | $44.85 | $0.00002988 |
| 2026-09-21 | $29,515 | $7.80 | $0.00003026 |
| 2026-09-20 | $28,625 | $3.61 | $0.00002952 |
| 2026-09-16 | $27,246 | $1.92 | $0.00002863 |
| 2026-09-15 | $27,533 | $1.56 | $0.00002725 |
| 2026-09-14 | $27,646 | $1.35 | $0.00002753 |
| 2026-09-11 | $27,266 | $1.015 | $0.00002765 |
| 2026-09-10 | $27,530 | $1.006 | $0.00002727 |
| 2026-09-07 | $28,930 | $15.37 | $0.00002753 |
| 2026-09-06 | $29,415 | $5.39 | $0.00002893 |
| 2026-09-05 | $27,551 | $2.14 | $0.00002942 |
| 2026-09-04 | $27,679 | $31.72 | $0.00002755 |
Want data in another currency? Use our API
Or check it out in the app stores
