sUSD yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $1.036 | N/A |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.039 | $1.036 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.039 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $1.036 | $1.038 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $1.034 | $1.036 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.034 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.041 | $1.037 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.041 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.037 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.037 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $1.039 | $1.037 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $1.039 | $1.039 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $1.039 | $1.039 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.041 | $1.039 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.041 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.038 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $1.041 | $1.037 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.041 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.041 | $1.037 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $1.033 | $1.041 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $1.040 | $1.033 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $1.039 | $1.040 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.039 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $1.036 | $1.038 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.036 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.038 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.038 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1.038 | $1.038 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.038 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1.035 | $1.037 |
2024-03-27 | $0.000000000000000000 | $0.000000000000000000 | $1.039 | $1.035 |
Want data in another currency? Use our API