sUSDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$5,645,937,519	$255,042	N/A
2026-07-03	$5,641,542,160	$213,907	$1.10
2026-07-02	$5,582,076,852	$151,294	$1.10
2026-07-01	$5,504,254,260	$233,087	$1.10
2026-06-30	$5,525,509,416	$232,303	$1.10
2026-06-29	$5,438,039,462	$35,548	$1.025
2026-06-28	$5,326,164,113	$90,753	$1.002
2026-06-27	$5,326,968,398	$141,528	$1.001
2026-06-26	$5,423,253,020	$59,152	$1.020
2026-06-25	$5,347,463,983	$422,215	$0.999950
2026-06-24	$5,355,124,887	$566,228	$0.999864
2026-06-23	$5,348,105,370	$418,733	$0.999756
2026-06-22	$5,361,408,144	$209,505	$0.999640
2026-06-21	$5,361,100,558	$432,300	$0.999767
2026-06-20	$5,364,188,649	$577,600	$0.999663
2026-06-19	$5,359,405,756	$638,996	$0.999699
2026-06-18	$5,342,071,456	$16,745.64	$0.999891
2026-06-17	$5,347,216,278	$160,255	$0.999643
2026-06-16	$5,901,333,023	$5,200,336	$1.100
2026-06-15	$6,174,901,693	$8,741,027	$1.100