sUSDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$4,663,354,813	$717,435	N/A
2026-08-21	$4,707,307,123	$821,289	$1.11
2026-08-20	$4,683,655,046	$934,993	$1.11
2026-08-19	$4,733,368,449	$740,535	$1.11
2026-08-18	$4,735,079,383	$868,910	$1.11
2026-08-17	$4,738,332,156	$357,365	$1.11
2026-08-16	$4,726,050,374	$602,301	$1.11
2026-08-15	$4,721,885,018	$648,436	$1.11
2026-08-14	$4,729,701,756	$1,028,136	$1.11
2026-08-13	$4,731,924,155	$486,879	$1.11
2026-08-12	$4,717,627,762	$575,925	$1.11
2026-08-11	$4,725,412,578	$379,612	$1.11
2026-08-10	$4,761,556,532	$443,116	$1.11
2026-08-09	$4,762,467,680	$397,456	$1.11
2026-08-08	$4,754,396,177	$514,068	$1.11
2026-08-07	$4,752,057,465	$925,551	$1.11
2026-08-06	$4,739,528,727	$623,823	$1.11
2026-08-05	$4,753,441,770	$241,098	$1.11
2026-08-04	$4,636,297,099	$876,929	$1.11
2026-08-03	$4,636,762,128	$364,901	$1.10