sUSDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$4,432,434,667	$404,335	N/A
2026-09-16	$4,624,986,392	$275,535	$1.12
2026-09-15	$4,651,225,856	$584,761	$1.11
2026-09-14	$4,649,218,416	$238,059	$1.11
2026-09-13	$4,610,030,847	$1,200,170	$1.11
2026-09-12	$4,605,245,624	$1,728,365	$1.11
2026-09-11	$4,655,567,032	$377,543	$1.11
2026-09-10	$4,680,382,456	$732,380	$1.11
2026-09-09	$4,671,320,690	$386,337	$1.11
2026-09-08	$4,678,961,116	$272,541	$1.11
2026-09-07	$4,667,925,475	$215,808	$1.11
2026-09-06	$4,653,469,537	$814,000	$1.11
2026-09-05	$4,655,453,370	$85,841	$1.11
2026-09-04	$4,646,861,946	$453,284	$1.11
2026-09-03	$4,709,751,619	$407,070	$1.11
2026-09-02	$4,706,816,838	$1,531,758	$1.11
2026-09-01	$4,702,870,570	$2,911,368	$1.11
2026-08-31	$4,691,778,555	$283,718	$1.11
2026-08-30	$4,704,811,478	$1,996,863	$1.11
2026-08-29	$4,678,151,637	$661,520	$1.11