sUSDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$4,651,264,733	$265,019	N/A
2026-08-25	$4,666,082,992	$851,140	$1.11
2026-08-24	$4,668,607,670	$247,159	$1.11
2026-08-23	$4,671,822,739	$396,429	$1.11
2026-08-22	$4,663,354,813	$717,435	$1.11
2026-08-21	$4,707,408,503	$509,113	$1.11
2026-08-20	$4,683,536,196	$934,947	$1.11
2026-08-19	$4,733,235,341	$740,250	$1.11
2026-08-18	$4,733,639,542	$868,764	$1.11
2026-08-17	$4,738,390,139	$356,967	$1.11
2026-08-16	$4,726,297,418	$602,345	$1.11
2026-08-15	$4,721,768,856	$648,421	$1.11
2026-08-14	$4,729,477,768	$1,028,405	$1.11
2026-08-13	$4,731,924,155	$486,879	$1.11
2026-08-12	$4,717,627,762	$575,925	$1.11
2026-08-11	$4,725,412,578	$379,612	$1.11
2026-08-10	$4,761,249,764	$443,087	$1.11
2026-08-09	$4,762,494,360	$403,452	$1.11
2026-08-08	$4,754,243,533	$520,598	$1.11
2026-08-07	$4,751,569,655	$925,949	$1.11