sUSDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$4,721,768,856	$648,421	N/A
2026-08-14	$4,729,701,756	$1,028,136	$1.11
2026-08-13	$4,731,924,155	$486,879	$1.11
2026-08-12	$4,717,627,762	$575,925	$1.11
2026-08-11	$4,725,412,578	$379,612	$1.11
2026-08-10	$4,761,556,532	$443,116	$1.11
2026-08-09	$4,762,467,680	$397,456	$1.11
2026-08-08	$4,754,396,177	$514,068	$1.11
2026-08-07	$4,752,057,465	$925,551	$1.11
2026-08-06	$4,739,528,727	$623,823	$1.11
2026-08-05	$4,753,441,770	$241,098	$1.11
2026-08-04	$4,636,297,099	$876,929	$1.11
2026-08-03	$4,636,762,128	$364,901	$1.10
2026-08-02	$4,626,810,976	$406,929	$1.10
2026-08-01	$4,624,277,301	$1,111,942	$1.10
2026-07-31	$4,613,103,179	$1,893,277	$1.10
2026-07-30	$4,621,992,388	$628,980	$1.10
2026-07-29	$4,610,620,904	$790,659	$1.10
2026-07-28	$4,606,121,615	$342,318	$1.10
2026-07-27	$4,689,996,727	$228,755	$1.10