suwi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $38,576 | $204.45 | N/A |
| 2026-08-26 | $36,957 | $29.34 | $0.00003858 |
| 2026-08-25 | $39,076 | $10.14 | $0.00003696 |
| 2026-08-24 | $36,435 | $94.75 | $0.00003908 |
| 2026-08-23 | $36,251 | $94.79 | $0.00003644 |
| 2026-08-22 | $36,094 | $4.45 | $0.00003626 |
| 2026-08-21 | $33,782 | $300.10 | $0.00003610 |
| 2026-08-20 | $34,248 | $75.51 | $0.00003379 |
| 2026-08-12 | $30,769 | $87.03 | $0.00003425 |
| 2026-08-11 | $31,008 | $86.40 | $0.00003078 |
| 2026-08-10 | $31,465 | $3.17 | $0.00003101 |
| 2026-08-09 | $31,705 | $3.19 | $0.00003147 |
| 2026-08-07 | $30,365 | $5.13 | $0.00003171 |
| 2026-08-06 | $30,507 | $11.80 | $0.00003037 |
| 2026-08-05 | $30,263 | $68.04 | $0.00003051 |
| 2026-08-04 | $30,501 | $3,127.44 | $0.00003027 |
| 2026-08-03 | $31,451 | $1.45 | $0.00003051 |
| 2026-08-02 | $31,490 | $1.45 | $0.00003146 |
| 2026-07-29 | $31,781 | $64.07 | $0.00003150 |
| 2026-07-28 | $32,107 | $57.03 | $0.00003179 |
Want data in another currency? Use our API
Or check it out in the app stores
