suwi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $30,365 | $5.13 | N/A |
| 2026-08-06 | $30,519 | $11.80 | $0.00003037 |
| 2026-08-05 | $30,256 | $68.03 | $0.00003052 |
| 2026-08-04 | $30,501 | $3,127.49 | $0.00003026 |
| 2026-08-03 | $31,451 | $1.45 | $0.00003051 |
| 2026-08-02 | $31,490 | $1.45 | $0.00003146 |
| 2026-07-29 | $31,833 | $64.18 | $0.00003150 |
| 2026-07-28 | $32,112 | $57.04 | $0.00003184 |
| 2026-07-27 | $32,551 | $9.87 | $0.00003212 |
| 2026-07-26 | $31,990 | $340.72 | $0.00003256 |
| 2026-07-25 | $31,539 | $305.55 | $0.00003200 |
| 2026-07-21 | $33,463 | $4.94 | $0.00003154 |
| 2026-07-20 | $32,904 | $4.01 | $0.00003347 |
| 2026-07-16 | $32,818 | $326.91 | $0.00003291 |
| 2026-07-15 | $32,188 | $31.02 | $0.00003282 |
| 2026-07-14 | $31,891 | $7.70 | $0.00003219 |
| 2026-07-13 | $31,529 | $9.68 | $0.00003190 |
| 2026-07-12 | $31,795 | $8.65 | $0.00003154 |
Want data in another currency? Use our API
Or check it out in the app stores
