Suzaku Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $544,478 | $3,945.15 | N/A |
| 2026-09-29 | $367,907 | $669.76 | $0.01341759 |
| 2026-09-28 | $386,098 | $446.20 | $0.00906634 |
| 2026-09-27 | $382,236 | $1,226.89 | $0.00951801 |
| 2026-09-26 | $371,733 | $488.05 | $0.00942279 |
| 2026-09-25 | $357,244 | $1,099.87 | $0.00916721 |
| 2026-09-24 | $356,738 | $453.78 | $0.00880992 |
| 2026-09-23 | $384,939 | $845.11 | $0.00879743 |
| 2026-09-22 | $394,624 | $2,055.54 | $0.00949288 |
| 2026-09-21 | $386,365 | $1,773.42 | $0.00973172 |
| 2026-09-20 | $344,970 | $1,208.89 | $0.00952936 |
| 2026-09-19 | $286,383 | $308.51 | $0.00850838 |
| 2026-09-18 | $265,085 | $85.84 | $0.00706338 |
| 2026-09-17 | $259,652 | $124.42 | $0.00653808 |
| 2026-09-16 | $255,178 | $326.03 | $0.00640408 |
| 2026-09-15 | $266,504 | $160.60 | $0.00629374 |
| 2026-09-14 | $258,607 | $122.66 | $0.00657309 |
| 2026-09-13 | $260,672 | $30.51 | $0.00637830 |
| 2026-09-12 | $259,543 | $449.82 | $0.00642923 |
| 2026-09-11 | $261,699 | $987.87 | $0.00640140 |
Want data in another currency? Use our API
Or check it out in the app stores
