Suzaku Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $265,085 | $85.84 | N/A |
| 2026-09-17 | $259,652 | $124.42 | $0.00653808 |
| 2026-09-16 | $255,178 | $326.03 | $0.00640408 |
| 2026-09-15 | $266,504 | $160.60 | $0.00629374 |
| 2026-09-14 | $258,607 | $122.66 | $0.00657309 |
| 2026-09-13 | $260,672 | $30.51 | $0.00637830 |
| 2026-09-12 | $259,543 | $449.82 | $0.00642923 |
| 2026-09-11 | $261,699 | $987.87 | $0.00640140 |
| 2026-09-10 | $274,275 | $69.42 | $0.00645457 |
| 2026-09-09 | $282,363 | $343.58 | $0.00676474 |
| 2026-09-08 | $288,529 | $349.69 | $0.00696423 |
| 2026-09-07 | $277,893 | $415.62 | $0.00711823 |
| 2026-09-06 | $268,406 | $158.27 | $0.00685582 |
| 2026-09-05 | $264,346 | $1,243.59 | $0.00662177 |
| 2026-09-04 | $268,679 | $1,522.18 | $0.00652160 |
| 2026-09-03 | $272,302 | $292.88 | $0.00662852 |
| 2026-09-02 | $273,853 | $215.34 | $0.00671790 |
| 2026-09-01 | $270,107 | $297.01 | $0.00675616 |
| 2026-08-31 | $268,525 | $325.76 | $0.00666547 |
| 2026-08-30 | $276,283 | $161.73 | $0.00662645 |
Want data in another currency? Use our API
Or check it out in the app stores
