Svalbard BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $16,466,930 | $2,285.63 | N/A |
| 2026-10-04 | $16,226,553 | $2,281.19 | $86,668 |
| 2026-10-03 | $16,191,044 | $64,140 | $85,403 |
| 2026-10-02 | $16,229,088 | $2,071.39 | $85,216 |
| 2026-10-01 | $15,926,313 | $2,267.19 | $85,416 |
| 2026-09-30 | $16,002,783 | $2,220.78 | $83,823 |
| 2026-09-29 | $15,943,269 | $2,118.69 | $84,225 |
| 2026-09-28 | $16,138,112 | $2,246.46 | $83,912 |
| 2026-09-27 | $16,095,207 | $2,241.38 | $84,937 |
| 2026-09-26 | $16,075,818 | $2,240.51 | $84,712 |
| 2026-09-25 | $16,117,394 | $2,328.37 | $84,610 |
| 2026-09-24 | $16,145,945 | $2,259.34 | $84,828 |
| 2026-09-23 | $16,451,976 | $2,258.99 | $84,979 |
| 2026-09-22 | $16,451,178 | $2,346.41 | $86,589 |
| 2026-09-21 | $15,457,306 | $2,219.00 | $86,585 |
| 2026-09-20 | $15,477,808 | $2,185.05 | $81,354 |
| 2026-09-19 | $15,426,229 | $2,157.86 | $81,462 |
| 2026-09-18 | $14,569,359 | $2,100.51 | $81,191 |
| 2026-09-17 | $14,474,898 | $2,008.77 | $76,681 |
| 2026-09-16 | $14,372,613 | $2,020.41 | $76,184 |
Want data in another currency? Use our API
Or check it out in the app stores
