swag coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $271.56 | N/A |
| 2026-10-01 | $0.000000000000000000 | $168.05 | $0.00275271 |
| 2026-09-30 | $0.000000000000000000 | $33.02 | $0.00275559 |
| 2026-09-29 | $0.000000000000000000 | $345.19 | $0.00283988 |
| 2026-09-28 | $0.000000000000000000 | $398.67 | $0.00275315 |
| 2026-09-27 | $0.000000000000000000 | $332.37 | $0.00278522 |
| 2026-09-26 | $0.000000000000000000 | $2,465.31 | $0.00280099 |
| 2026-09-25 | $0.000000000000000000 | $311.61 | $0.00283112 |
| 2026-09-24 | $0.000000000000000000 | $1,553.62 | $0.00291390 |
| 2026-09-23 | $0.000000000000000000 | $1,439.64 | $0.00286777 |
| 2026-09-22 | $0.000000000000000000 | $1,078.77 | $0.00306283 |
| 2026-09-21 | $0.000000000000000000 | $68.16 | $0.00327459 |
| 2026-09-20 | $0.000000000000000000 | $5,636.19 | $0.00304306 |
| 2026-09-19 | $0.000000000000000000 | $1,283.80 | $0.00306313 |
| 2026-09-18 | $0.000000000000000000 | $872.62 | $0.00370296 |
| 2026-09-17 | $0.000000000000000000 | $107.71 | $0.00329608 |
| 2026-09-16 | $0.000000000000000000 | $738.17 | $0.00313260 |
| 2026-09-15 | $0.000000000000000000 | $754.81 | $0.00312430 |
| 2026-09-14 | $0.000000000000000000 | $106.00 | $0.00340116 |
| 2026-09-13 | $0.000000000000000000 | $2,296.83 | $0.00335547 |
Want data in another currency? Use our API
Or check it out in the app stores
