swag coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $1,439.64 | N/A |
| 2026-09-22 | $0.000000000000000000 | $1,078.77 | $0.00306283 |
| 2026-09-21 | $0.000000000000000000 | $68.16 | $0.00327459 |
| 2026-09-20 | $0.000000000000000000 | $5,636.19 | $0.00304306 |
| 2026-09-19 | $0.000000000000000000 | $1,283.80 | $0.00306313 |
| 2026-09-18 | $0.000000000000000000 | $872.62 | $0.00370296 |
| 2026-09-17 | $0.000000000000000000 | $107.71 | $0.00329608 |
| 2026-09-16 | $0.000000000000000000 | $738.17 | $0.00313260 |
| 2026-09-15 | $0.000000000000000000 | $754.81 | $0.00312430 |
| 2026-09-14 | $0.000000000000000000 | $106.00 | $0.00340116 |
| 2026-09-13 | $0.000000000000000000 | $2,296.83 | $0.00335547 |
| 2026-09-12 | $0.000000000000000000 | $730.92 | $0.00352340 |
| 2026-09-11 | $0.000000000000000000 | $394.96 | $0.00375436 |
| 2026-09-10 | $0.000000000000000000 | $491.63 | $0.00354940 |
| 2026-09-09 | $0.000000000000000000 | $1,441.70 | $0.00367369 |
| 2026-09-08 | $0.000000000000000000 | $1,382.92 | $0.00381365 |
| 2026-09-07 | $0.000000000000000000 | $1,231.37 | $0.00400685 |
| 2026-09-06 | $0.000000000000000000 | $2,205.24 | $0.00431098 |
| 2026-09-05 | $0.000000000000000000 | $472.17 | $0.00437080 |
| 2026-09-04 | $0.000000000000000000 | $721.01 | $0.00472221 |
Want data in another currency? Use our API
Or check it out in the app stores
