Swag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $180,647 | $2,218.37 | N/A |
| 2026-08-09 | $178,109 | $507.21 | $0.00180647 |
| 2026-08-08 | $176,999 | $753.66 | $0.00178109 |
| 2026-08-07 | $176,538 | $369.87 | $0.00176999 |
| 2026-08-06 | $176,481 | $913.27 | $0.00176538 |
| 2026-08-05 | $177,297 | $63.80 | $0.00176481 |
| 2026-08-04 | $174,516 | $7.47 | $0.00177297 |
| 2026-08-03 | $177,098 | $58.67 | $0.00174516 |
| 2026-08-02 | $174,149 | $86.70 | $0.00177098 |
| 2026-08-01 | $176,767 | $577.09 | $0.00174149 |
| 2026-07-31 | $176,709 | $310.81 | $0.00176767 |
| 2026-07-30 | $178,548 | $401.73 | $0.00176709 |
| 2026-07-29 | $182,041 | $118.86 | $0.00178548 |
| 2026-07-28 | $177,513 | $65.31 | $0.00182041 |
| 2026-07-27 | $182,523 | $320.34 | $0.00177513 |
| 2026-07-25 | $174,860 | $511.87 | $0.00182523 |
| 2026-07-24 | $181,477 | $1,551.80 | $0.00174860 |
| 2026-07-23 | $193,052 | $48.83 | $0.00181477 |
| 2026-07-22 | $193,727 | $574.27 | $0.00193052 |
| 2026-07-21 | $186,004 | $368.42 | $0.00193727 |
Want data in another currency? Use our API
Or check it out in the app stores
