Swag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $171,597 | $326.58 | N/A |
| 2026-10-08 | $178,715 | $35.82 | $0.00171597 |
| 2026-10-07 | $188,957 | $11.55 | $0.00178715 |
| 2026-10-06 | $188,744 | $11.53 | $0.00188957 |
| 2026-10-03 | $185,704 | $6.47 | $0.00188744 |
| 2026-10-02 | $190,202 | $81.79 | $0.00185704 |
| 2026-10-01 | $189,665 | $107.64 | $0.00190202 |
| 2026-09-30 | $187,072 | $37.57 | $0.00189665 |
| 2026-09-28 | $187,280 | $624.33 | $0.00187072 |
| 2026-09-27 | $192,957 | $120.92 | $0.00187280 |
| 2026-09-26 | $194,051 | $54.43 | $0.00192957 |
| 2026-09-25 | $192,819 | $124.16 | $0.00194051 |
| 2026-09-24 | $192,561 | $142.08 | $0.00192819 |
| 2026-09-23 | $198,078 | $1,232.48 | $0.00192561 |
| 2026-09-22 | $200,160 | $557.08 | $0.00198078 |
| 2026-09-21 | $193,515 | $23.86 | $0.00200160 |
| 2026-09-20 | $191,994 | $2,244.37 | $0.00193515 |
| 2026-09-19 | $191,800 | $1,621.19 | $0.00191994 |
| 2026-09-18 | $187,015 | $613.50 | $0.00191800 |
| 2026-09-17 | $188,076 | $470.50 | $0.00187015 |
Want data in another currency? Use our API
Or check it out in the app stores
