Swag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $172,850 | $88.03 | N/A |
| 2026-08-16 | $174,498 | $1,206.98 | $0.00172850 |
| 2026-08-14 | $179,164 | $8.01 | $0.00174498 |
| 2026-08-12 | $179,730 | $125.43 | $0.00179164 |
| 2026-08-11 | $177,601 | $186.68 | $0.00179730 |
| 2026-08-10 | $180,659 | $2,218.51 | $0.00177601 |
| 2026-08-09 | $178,109 | $507.21 | $0.00180659 |
| 2026-08-08 | $176,999 | $753.66 | $0.00178109 |
| 2026-08-07 | $176,538 | $369.87 | $0.00176999 |
| 2026-08-06 | $176,481 | $913.27 | $0.00176538 |
| 2026-08-05 | $177,297 | $63.80 | $0.00176481 |
| 2026-08-04 | $174,516 | $7.47 | $0.00177297 |
| 2026-08-03 | $177,098 | $58.67 | $0.00174516 |
| 2026-08-02 | $174,149 | $86.70 | $0.00177098 |
| 2026-08-01 | $176,767 | $577.09 | $0.00174149 |
| 2026-07-31 | $176,709 | $310.81 | $0.00176767 |
| 2026-07-30 | $178,548 | $401.73 | $0.00176709 |
| 2026-07-29 | $182,041 | $118.86 | $0.00178548 |
| 2026-07-28 | $177,513 | $65.31 | $0.00182041 |
| 2026-07-27 | $182,523 | $320.34 | $0.00177513 |
Want data in another currency? Use our API
Or check it out in the app stores
