Swan Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $101,347 | $29.97 | N/A |
| 2026-10-10 | $99,466 | $1.20 | $0.00025697 |
| 2026-10-08 | $95,776 | $0.000000024285 | $0.00025221 |
| 2026-10-07 | $96,215 | $4.88 | $0.00024285 |
| 2026-10-06 | $95,825 | $137.26 | $0.00024396 |
| 2026-10-05 | $95,741 | $26.99 | $0.00024297 |
| 2026-10-04 | $96,688 | $8.00 | $0.00024276 |
| 2026-10-03 | $96,686 | $13.34 | $0.00024516 |
| 2026-10-02 | $96,840 | $3.10 | $0.00024516 |
| 2026-10-01 | $98,178 | $0.000000024894 | $0.00024555 |
| 2026-09-30 | $96,198 | $83.89 | $0.00024894 |
| 2026-09-29 | $99,160 | $3.20 | $0.00024392 |
| 2026-09-28 | $99,164 | $81.31 | $0.00025143 |
| 2026-09-27 | $99,523 | $47.58 | $0.00025144 |
| 2026-09-26 | $99,523 | $47.58 | $0.00025235 |
| 2026-09-25 | $104,575 | $10.03 | $0.00025235 |
| 2026-09-23 | $103,314 | $5.00 | $0.00026516 |
| 2026-09-22 | $102,760 | $138.60 | $0.00026196 |
| 2026-09-21 | $108,484 | $79.52 | $0.00026056 |
| 2026-09-20 | $105,997 | $262.42 | $0.00027507 |
Want data in another currency? Use our API
Or check it out in the app stores
