Swan Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $95,205 | $68.82 | N/A |
| 2026-08-16 | $102,502 | $0.909138 | $0.00024140 |
| 2026-08-15 | $102,493 | $10.38 | $0.00025990 |
| 2026-08-14 | $104,112 | $38.39 | $0.00025988 |
| 2026-08-13 | $99,958 | $107.78 | $0.00026399 |
| 2026-08-12 | $101,741 | $352.78 | $0.00025345 |
| 2026-08-11 | $95,917 | $122.07 | $0.00025797 |
| 2026-08-10 | $92,042 | $129.29 | $0.00024321 |
| 2026-08-09 | $93,649 | $3.24 | $0.00023338 |
| 2026-08-08 | $93,618 | $166.40 | $0.00023745 |
| 2026-08-07 | $93,003 | $2.63 | $0.00023738 |
| 2026-08-06 | $92,594 | $0.000000023478 | $0.00023582 |
| 2026-08-05 | $92,769 | $35.57 | $0.00023478 |
| 2026-08-04 | $92,599 | $0.00312588 | $0.00023523 |
| 2026-08-03 | $95,790 | $4.86 | $0.00023479 |
| 2026-08-02 | $96,747 | $2.37 | $0.00024288 |
| 2026-08-01 | $96,262 | $69.97 | $0.00024531 |
| 2026-07-31 | $93,724 | $63.38 | $0.00024408 |
| 2026-07-30 | $95,822 | $1,495.14 | $0.00023764 |
| 2026-07-29 | $138,277 | $169.62 | $0.00024297 |
Want data in another currency? Use our API
Or check it out in the app stores
