Swan Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $95,822 | $1,495.14 | N/A |
| 2026-07-29 | $138,277 | $169.62 | $0.00024297 |
| 2026-07-28 | $153,237 | $274.30 | $0.00035061 |
| 2026-07-27 | $130,054 | $433.71 | $0.00038855 |
| 2026-07-26 | $139,862 | $25.71 | $0.00032976 |
| 2026-07-25 | $140,568 | $145.50 | $0.00035463 |
| 2026-07-24 | $139,954 | $369.87 | $0.00035642 |
| 2026-07-23 | $138,796 | $145.01 | $0.00035487 |
| 2026-07-22 | $138,941 | $39.22 | $0.00035193 |
| 2026-07-21 | $138,298 | $808.90 | $0.00035230 |
| 2026-07-20 | $140,939 | $433.21 | $0.00035067 |
| 2026-07-19 | $157,826 | $25.95 | $0.00035736 |
| 2026-07-18 | $157,353 | $75.98 | $0.00040018 |
| 2026-07-17 | $156,233 | $105.72 | $0.00039898 |
| 2026-07-16 | $149,858 | $176.94 | $0.00039614 |
| 2026-07-15 | $147,928 | $313.69 | $0.00037998 |
| 2026-07-14 | $151,932 | $15.28 | $0.00037508 |
| 2026-07-13 | $149,392 | $19.77 | $0.00038524 |
| 2026-07-12 | $149,796 | $1.026 | $0.00037880 |
| 2026-07-11 | $148,678 | $71.06 | $0.00037982 |
Want data in another currency? Use our API
Or check it out in the app stores
