Swan Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $90,345 | $183.93 | N/A |
| 2026-09-08 | $89,936 | $158.09 | $0.00022908 |
| 2026-09-07 | $104,180 | $23.50 | $0.00022804 |
| 2026-09-06 | $92,171 | $24.27 | $0.00026416 |
| 2026-09-05 | $93,956 | $52.02 | $0.00023371 |
| 2026-09-04 | $94,491 | $28.67 | $0.00023823 |
| 2026-09-03 | $90,673 | $0.000000022991 | $0.00023959 |
| 2026-09-02 | $90,677 | $0.000000022992 | $0.00022991 |
| 2026-09-01 | $92,138 | $3.00 | $0.00022992 |
| 2026-08-31 | $92,141 | $0.999481 | $0.00023363 |
| 2026-08-30 | $90,694 | $0.000000022996 | $0.00023363 |
| 2026-08-29 | $90,700 | $23.15 | $0.00022996 |
| 2026-08-28 | $92,682 | $23.68 | $0.00022998 |
| 2026-08-27 | $90,300 | $0.00586735 | $0.00023500 |
| 2026-08-26 | $94,009 | $6.00 | $0.00022896 |
| 2026-08-25 | $93,535 | $25.33 | $0.00023837 |
| 2026-08-24 | $95,709 | $22.28 | $0.00023717 |
| 2026-08-23 | $95,709 | $22.28 | $0.00024268 |
| 2026-08-22 | $92,668 | $55.02 | $0.00024268 |
| 2026-08-21 | $91,591 | $16.45 | $0.00023497 |
Want data in another currency? Use our API
Or check it out in the app stores
