Swan Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $92,682 | $23.68 | N/A |
| 2026-08-27 | $90,300 | $0.00586735 | $0.00023500 |
| 2026-08-26 | $94,009 | $6.00 | $0.00022896 |
| 2026-08-25 | $93,535 | $25.33 | $0.00023837 |
| 2026-08-24 | $95,709 | $22.28 | $0.00023717 |
| 2026-08-23 | $95,709 | $22.28 | $0.00024268 |
| 2026-08-22 | $92,668 | $55.02 | $0.00024268 |
| 2026-08-21 | $91,591 | $16.45 | $0.00023497 |
| 2026-08-20 | $92,046 | $554.47 | $0.00023224 |
| 2026-08-19 | $95,582 | $4.30 | $0.00023339 |
| 2026-08-18 | $96,035 | $0.999099 | $0.00024236 |
| 2026-08-17 | $95,206 | $68.82 | $0.00024350 |
| 2026-08-16 | $102,502 | $0.909138 | $0.00024140 |
| 2026-08-15 | $102,490 | $10.38 | $0.00025990 |
| 2026-08-14 | $104,107 | $38.39 | $0.00025987 |
| 2026-08-13 | $99,958 | $107.78 | $0.00026397 |
| 2026-08-12 | $101,741 | $352.78 | $0.00025345 |
| 2026-08-11 | $95,917 | $122.07 | $0.00025797 |
| 2026-08-10 | $92,036 | $131.01 | $0.00024321 |
| 2026-08-09 | $93,649 | $3.24 | $0.00023337 |
Want data in another currency? Use our API
Or check it out in the app stores
