Swan Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $98,257 | $15.04 | N/A |
| 2026-10-25 | $97,800 | $21.94 | $0.00024914 |
| 2026-10-24 | $98,034 | $12.99 | $0.00024798 |
| 2026-10-23 | $96,519 | $237.39 | $0.00024857 |
| 2026-10-22 | $97,906 | $5.00 | $0.00024473 |
| 2026-10-21 | $98,365 | $5.02 | $0.00024825 |
| 2026-10-20 | $97,619 | $28.94 | $0.00024941 |
| 2026-10-19 | $96,941 | $392.61 | $0.00024752 |
| 2026-10-18 | $106,382 | $99.45 | $0.00024580 |
| 2026-10-17 | $99,725 | $34.40 | $0.00026974 |
| 2026-10-16 | $102,126 | $29.39 | $0.00025286 |
| 2026-10-15 | $96,538 | $0.00080486 | $0.00025895 |
| 2026-10-14 | $99,479 | $10.94 | $0.00024478 |
| 2026-10-13 | $99,498 | $56.59 | $0.00025224 |
| 2026-10-12 | $102,330 | $20.96 | $0.00025229 |
| 2026-10-11 | $101,347 | $29.97 | $0.00025947 |
| 2026-10-10 | $99,466 | $1.20 | $0.00025697 |
| 2026-10-08 | $95,776 | $0.000000024285 | $0.00025221 |
| 2026-10-07 | $96,215 | $4.88 | $0.00024285 |
| 2026-10-06 | $95,825 | $137.26 | $0.00024396 |
Want data in another currency? Use our API
Or check it out in the app stores
