SWAP315 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $6,483.41 | N/A |
| 2026-09-29 | $0.000000000000000000 | $3,262.31 | $0.052840 |
| 2026-09-28 | $0.000000000000000000 | $7,702.50 | $0.053401 |
| 2026-09-27 | $0.000000000000000000 | $3,927.63 | $0.054572 |
| 2026-09-26 | $0.000000000000000000 | $1,491.86 | $0.053831 |
| 2026-09-25 | $0.000000000000000000 | $1,615.24 | $0.053389 |
| 2026-09-24 | $0.000000000000000000 | $36,306 | $0.053571 |
| 2026-09-23 | $0.000000000000000000 | $1,019.10 | $0.053060 |
| 2026-09-22 | $0.000000000000000000 | $10,362.73 | $0.055720 |
| 2026-09-21 | $0.000000000000000000 | $7,925.15 | $0.056236 |
| 2026-09-20 | $0.000000000000000000 | $5,180.50 | $0.054664 |
| 2026-09-19 | $0.000000000000000000 | $5,365.90 | $0.053812 |
| 2026-09-18 | $0.000000000000000000 | $5,162.31 | $0.054298 |
| 2026-09-17 | $0.000000000000000000 | $1,360.65 | $0.053604 |
| 2026-09-16 | $0.000000000000000000 | $8,120.53 | $0.052471 |
| 2026-09-15 | $0.000000000000000000 | $16,206.36 | $0.051760 |
| 2026-09-14 | $0.000000000000000000 | $15,603.26 | $0.053008 |
| 2026-09-13 | $0.000000000000000000 | $5,229.95 | $0.051607 |
| 2026-09-12 | $0.000000000000000000 | $6,259.75 | $0.052672 |
| 2026-09-11 | $0.000000000000000000 | $10,910.24 | $0.052581 |
Want data in another currency? Use our API
Or check it out in the app stores
