SWAP315 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $82,860 | N/A |
| 2026-07-01 | $0.000000000000000000 | $61,604 | $0.101365 |
| 2026-06-30 | $0.000000000000000000 | $13,499.23 | $0.097539 |
| 2026-06-29 | $0.000000000000000000 | $30,032 | $0.099315 |
| 2026-06-28 | $0.000000000000000000 | $126,453 | $0.099181 |
| 2026-06-27 | $0.000000000000000000 | $26,647 | $0.102959 |
| 2026-06-26 | $0.000000000000000000 | $33,416 | $0.107839 |
| 2026-06-25 | $0.000000000000000000 | $25,434 | $0.109319 |
| 2026-06-24 | $0.000000000000000000 | $21,735 | $0.114111 |
| 2026-06-23 | $0.000000000000000000 | $19,770.15 | $0.117981 |
| 2026-06-22 | $0.000000000000000000 | $22,791 | $0.123773 |
| 2026-06-21 | $0.000000000000000000 | $35,771 | $0.127478 |
| 2026-06-20 | $0.000000000000000000 | $15,271.18 | $0.129627 |
| 2026-06-19 | $0.000000000000000000 | $21,482 | $0.128163 |
| 2026-06-18 | $0.000000000000000000 | $26,925 | $0.127078 |
| 2026-06-17 | $0.000000000000000000 | $23,095 | $0.133434 |
| 2026-06-16 | $0.000000000000000000 | $16,586.60 | $0.134994 |
| 2026-06-15 | $0.000000000000000000 | $21,958 | $0.137807 |
| 2026-06-14 | $0.000000000000000000 | $27,307 | $0.143428 |
| 2026-06-13 | $0.000000000000000000 | $18,195.44 | $0.142035 |
Want data in another currency? Use our API
Or check it out in the app stores
