SwapBased COIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $1.84 | N/A |
| 2026-10-31 | $0.000000000000000000 | $2.75 | $0.00003024 |
| 2026-10-30 | $0.000000000000000000 | $1.48 | $0.00003004 |
| 2026-10-29 | $0.000000000000000000 | $1.44 | $0.00002989 |
| 2026-10-28 | $0.000000000000000000 | $1.15 | $0.00003134 |
| 2026-10-27 | $0.000000000000000000 | $1.98 | $0.00003105 |
| 2026-10-26 | $0.000000000000000000 | $2.99 | $0.00003105 |
| 2026-10-25 | $0.000000000000000000 | $8.65 | $0.00003100 |
| 2026-10-24 | $0.000000000000000000 | $21.03 | $0.00003127 |
| 2026-10-23 | $0.000000000000000000 | $15.76 | $0.00003175 |
| 2026-10-19 | $0.000000000000000000 | $6.05 | $0.00003208 |
| 2026-10-18 | $0.000000000000000000 | $7.47 | $0.00003251 |
| 2026-10-17 | $0.000000000000000000 | $2.45 | $0.00003217 |
| 2026-10-16 | $0.000000000000000000 | $1.15 | $0.00003251 |
| 2026-10-15 | $0.000000000000000000 | $8.70 | $0.00003224 |
| 2026-10-14 | $0.000000000000000000 | $8.65 | $0.00003239 |
| 2026-10-08 | $0.000000000000000000 | $1.56 | $0.00003312 |
| 2026-10-07 | $0.000000000000000000 | $1.067 | $0.00003425 |
| 2026-10-03 | $0.000000000000000000 | $1.63 | $0.00003498 |
| 2026-10-02 | $0.000000000000000000 | $1.22 | $0.00003563 |
Want data in another currency? Use our API
Or check it out in the app stores
