SwapBased COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $5.48 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1.19 | $0.00003555 |
| 2026-09-24 | $0.000000000000000000 | $7.94 | $0.00003587 |
| 2026-09-23 | $0.000000000000000000 | $169.83 | $0.00003582 |
| 2026-09-22 | $0.000000000000000000 | $39.64 | $0.00003664 |
| 2026-09-21 | $0.000000000000000000 | $19.95 | $0.00004314 |
| 2026-09-20 | $0.000000000000000000 | $12.48 | $0.00004094 |
| 2026-09-19 | $0.000000000000000000 | $60.06 | $0.00004130 |
| 2026-09-18 | $0.000000000000000000 | $1.005 | $0.00004047 |
| 2026-09-17 | $0.000000000000000000 | $16.93 | $0.00003734 |
| 2026-09-16 | $0.000000000000000000 | $44.02 | $0.00003696 |
| 2026-09-15 | $0.000000000000000000 | $53.70 | $0.00003670 |
| 2026-09-14 | $0.000000000000000000 | $38.26 | $0.00003748 |
| 2026-09-13 | $0.000000000000000000 | $25.65 | $0.00003642 |
| 2026-09-12 | $0.000000000000000000 | $46.82 | $0.00003854 |
| 2026-09-11 | $0.000000000000000000 | $10.16 | $0.00003763 |
| 2026-09-10 | $0.000000000000000000 | $1.66 | $0.00003659 |
| 2026-09-09 | $0.000000000000000000 | $38.21 | $0.00003670 |
| 2026-09-08 | $0.000000000000000000 | $36.25 | $0.00003701 |
| 2026-09-07 | $0.000000000000000000 | $1.98 | $0.00003610 |
Want data in another currency? Use our API
Or check it out in the app stores
