Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $350.76 | N/A |
| 2026-08-06 | $0.000000000000000000 | $534.51 | $0.00085680 |
| 2026-08-05 | $0.000000000000000000 | $656.21 | $0.00084812 |
| 2026-08-04 | $0.000000000000000000 | $127.77 | $0.00086461 |
| 2026-08-03 | $0.000000000000000000 | $161.57 | $0.00088916 |
| 2026-08-02 | $0.000000000000000000 | $474.77 | $0.00090377 |
| 2026-08-01 | $0.000000000000000000 | $2,480.46 | $0.00090858 |
| 2026-07-31 | $0.000000000000000000 | $189.38 | $0.00090620 |
| 2026-07-30 | $0.000000000000000000 | $390.71 | $0.00088763 |
| 2026-07-29 | $0.000000000000000000 | $283.38 | $0.00088803 |
| 2026-07-28 | $0.000000000000000000 | $279.81 | $0.00090897 |
| 2026-07-27 | $0.000000000000000000 | $90.91 | $0.00092507 |
| 2026-07-26 | $0.000000000000000000 | $60.08 | $0.00094556 |
| 2026-07-25 | $0.000000000000000000 | $400.41 | $0.00093426 |
| 2026-07-24 | $0.000000000000000000 | $411.79 | $0.00092774 |
| 2026-07-23 | $0.000000000000000000 | $144.22 | $0.00097102 |
| 2026-07-22 | $0.000000000000000000 | $565.72 | $0.00097853 |
| 2026-07-21 | $0.000000000000000000 | $123.92 | $0.00095904 |
| 2026-07-20 | $0.000000000000000000 | $1,719.05 | $0.00093898 |
| 2026-07-19 | $0.000000000000000000 | $97.05 | $0.00095471 |
Want data in another currency? Use our API
Or check it out in the app stores
