Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $411.80 | N/A |
| 2026-07-23 | $0.000000000000000000 | $144.22 | $0.00097104 |
| 2026-07-22 | $0.000000000000000000 | $565.72 | $0.00097853 |
| 2026-07-21 | $0.000000000000000000 | $123.92 | $0.00095904 |
| 2026-07-20 | $0.000000000000000000 | $1,719.05 | $0.00093898 |
| 2026-07-19 | $0.000000000000000000 | $97.05 | $0.00095471 |
| 2026-07-18 | $0.000000000000000000 | $134.61 | $0.00095274 |
| 2026-07-17 | $0.000000000000000000 | $593.11 | $0.00095219 |
| 2026-07-16 | $0.000000000000000000 | $49.65 | $0.00093067 |
| 2026-07-15 | $0.000000000000000000 | $214.92 | $0.00096277 |
| 2026-07-14 | $0.000000000000000000 | $159.35 | $0.00096089 |
| 2026-07-13 | $0.000000000000000000 | $175.88 | $0.00092390 |
| 2026-07-12 | $0.000000000000000000 | $273.57 | $0.00095259 |
| 2026-07-11 | $0.000000000000000000 | $5.39 | $0.00094759 |
| 2026-07-10 | $0.000000000000000000 | $104.93 | $0.00095334 |
| 2026-07-09 | $0.000000000000000000 | $127.56 | $0.00091838 |
| 2026-07-08 | $0.000000000000000000 | $73.80 | $0.00092103 |
| 2026-07-07 | $0.000000000000000000 | $84.70 | $0.00094781 |
| 2026-07-06 | $0.000000000000000000 | $84.88 | $0.00097169 |
| 2026-07-05 | $0.000000000000000000 | $22.79 | $0.00096948 |
Want data in another currency? Use our API
Or check it out in the app stores
