Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $333.39 | N/A |
| 2026-09-24 | $0.000000000000000000 | $437.88 | $0.00106743 |
| 2026-09-23 | $0.000000000000000000 | $206.73 | $0.00104151 |
| 2026-09-22 | $0.000000000000000000 | $168.62 | $0.00108088 |
| 2026-09-21 | $0.000000000000000000 | $676.45 | $0.00107046 |
| 2026-09-20 | $0.000000000000000000 | $380.70 | $0.00105685 |
| 2026-09-19 | $0.000000000000000000 | $373.83 | $0.00102664 |
| 2026-09-18 | $0.000000000000000000 | $135.99 | $0.00100018 |
| 2026-09-17 | $0.000000000000000000 | $389.28 | $0.00095050 |
| 2026-09-16 | $0.000000000000000000 | $453.26 | $0.00094354 |
| 2026-09-15 | $0.000000000000000000 | $491.80 | $0.00093447 |
| 2026-09-14 | $0.000000000000000000 | $458.08 | $0.00097637 |
| 2026-09-13 | $0.000000000000000000 | $232.09 | $0.00098467 |
| 2026-09-12 | $0.000000000000000000 | $477.54 | $0.00099455 |
| 2026-09-11 | $0.000000000000000000 | $325.14 | $0.00097986 |
| 2026-09-10 | $0.000000000000000000 | $245.51 | $0.00096242 |
| 2026-09-09 | $0.000000000000000000 | $158.62 | $0.00099958 |
| 2026-09-08 | $0.000000000000000000 | $52.55 | $0.00102340 |
| 2026-09-07 | $0.000000000000000000 | $257.25 | $0.00102105 |
| 2026-09-06 | $0.000000000000000000 | $284.80 | $0.00101736 |
Want data in another currency? Use our API
Or check it out in the app stores
