Swappi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $17,005.83 | $0.00567566 | N/A |
2024-05-20 | $0.000000000000000000 | $8,762.76 | $0.00522956 | $0.00567566 |
2024-05-19 | $0.000000000000000000 | $47,108 | $0.00530273 | $0.00522956 |
2024-05-18 | $0.000000000000000000 | $4,272.71 | $0.00565147 | $0.00530273 |
2024-05-17 | $0.000000000000000000 | $7,840.83 | $0.00554435 | $0.00565147 |
2024-05-16 | $0.000000000000000000 | $7,981.35 | $0.00538688 | $0.00554435 |
2024-05-15 | $0.000000000000000000 | $8,820.69 | $0.00517445 | $0.00538688 |
2024-05-14 | $0.000000000000000000 | $22,992 | $0.00534138 | $0.00517445 |
2024-05-13 | $0.000000000000000000 | $6,534.01 | $0.00570539 | $0.00534138 |
2024-05-12 | $0.000000000000000000 | $2,868.90 | $0.00572683 | $0.00570539 |
2024-05-11 | $0.000000000000000000 | $5,958.17 | $0.00566085 | $0.00572683 |
2024-05-10 | $0.000000000000000000 | $10,995.64 | $0.00584114 | $0.00566085 |
2024-05-09 | $0.000000000000000000 | $3,641.85 | $0.00577646 | $0.00584114 |
2024-05-08 | $0.000000000000000000 | $9,548.73 | $0.00583117 | $0.00577646 |
2024-05-07 | $0.000000000000000000 | $16,780.31 | $0.00604116 | $0.00583117 |
2024-05-06 | $0.000000000000000000 | $24,959 | $0.00639759 | $0.00604116 |
2024-05-05 | $0.000000000000000000 | $1,284.92 | $0.00629823 | $0.00639759 |
2024-05-04 | $0.000000000000000000 | $9,488.37 | $0.00637804 | $0.00629823 |
2024-05-03 | $0.000000000000000000 | $6,009.86 | $0.00629075 | $0.00637804 |
2024-05-02 | $0.000000000000000000 | $14,133.91 | $0.00611234 | $0.00629075 |
2024-05-01 | $0.000000000000000000 | $21,780 | $0.00614018 | $0.00611234 |
2024-04-30 | $0.000000000000000000 | $15,451.88 | $0.00645003 | $0.00614018 |
2024-04-29 | $0.000000000000000000 | $5,012.91 | $0.00670055 | $0.00645003 |
2024-04-28 | $0.000000000000000000 | $10,858.11 | $0.00675207 | $0.00670055 |
2024-04-27 | $0.000000000000000000 | $13,179.30 | $0.00680352 | $0.00675207 |
2024-04-26 | $0.000000000000000000 | $16,494.10 | $0.00708495 | $0.00680352 |
2024-04-25 | $0.000000000000000000 | $51,679 | $0.00678763 | $0.00708495 |
2024-04-24 | $0.000000000000000000 | $11,393.37 | $0.00761984 | $0.00678763 |
2024-04-23 | $0.000000000000000000 | $8,768.76 | $0.00760701 | $0.00761984 |
2024-04-22 | $0.000000000000000000 | $17,797.19 | $0.00746719 | $0.00760701 |
2024-04-21 | $0.000000000000000000 | $19,994.73 | $0.00775927 | $0.00746719 |
Want data in another currency? Use our API