Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $861.05 | N/A |
| 2026-08-23 | $0.000000000000000000 | $969.31 | $0.00107513 |
| 2026-08-22 | $0.000000000000000000 | $1,431.78 | $0.00105153 |
| 2026-08-21 | $0.000000000000000000 | $393.88 | $0.00108006 |
| 2026-08-20 | $0.000000000000000000 | $519.38 | $0.00099212 |
| 2026-08-19 | $0.000000000000000000 | $165.41 | $0.00096846 |
| 2026-08-18 | $0.000000000000000000 | $164.94 | $0.00092583 |
| 2026-08-17 | $0.000000000000000000 | $291.61 | $0.00094095 |
| 2026-08-16 | $0.000000000000000000 | $159.50 | $0.00092617 |
| 2026-08-15 | $0.000000000000000000 | $341.93 | $0.00093032 |
| 2026-08-14 | $0.000000000000000000 | $13,884.02 | $0.00092789 |
| 2026-08-13 | $0.000000000000000000 | $721.80 | $0.01435952 |
| 2026-08-12 | $0.000000000000000000 | $533.88 | $0.00154163 |
| 2026-08-11 | $0.000000000000000000 | $212.09 | $0.00089296 |
| 2026-08-10 | $0.000000000000000000 | $107.05 | $0.00089611 |
| 2026-08-09 | $0.000000000000000000 | $222.84 | $0.00088875 |
| 2026-08-08 | $0.000000000000000000 | $510.68 | $0.00088742 |
| 2026-08-07 | $0.000000000000000000 | $350.77 | $0.00086416 |
| 2026-08-06 | $0.000000000000000000 | $534.51 | $0.00085682 |
| 2026-08-05 | $0.000000000000000000 | $656.21 | $0.00084812 |
Want data in another currency? Use our API
Or check it out in the app stores
