Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $109.77 | N/A |
| 2026-07-01 | $0.000000000000000000 | $92.31 | $0.00094345 |
| 2026-06-30 | $0.000000000000000000 | $93.76 | $0.00092067 |
| 2026-06-29 | $0.000000000000000000 | $249.15 | $0.00094022 |
| 2026-06-28 | $0.000000000000000000 | $58.21 | $0.00090790 |
| 2026-06-27 | $0.000000000000000000 | $47.20 | $0.00091415 |
| 2026-06-26 | $0.000000000000000000 | $224.12 | $0.00092279 |
| 2026-06-25 | $0.000000000000000000 | $245.63 | $0.00092585 |
| 2026-06-24 | $0.000000000000000000 | $277.66 | $0.00093735 |
| 2026-06-23 | $0.000000000000000000 | $174.08 | $0.00097293 |
| 2026-06-22 | $0.000000000000000000 | $195.58 | $0.00101266 |
| 2026-06-21 | $0.000000000000000000 | $24.83 | $0.00100670 |
| 2026-06-20 | $0.000000000000000000 | $111.70 | $0.00100695 |
| 2026-06-19 | $0.000000000000000000 | $220.69 | $0.00102136 |
| 2026-06-18 | $0.000000000000000000 | $102.42 | $0.00101373 |
| 2026-06-17 | $0.000000000000000000 | $1,072.03 | $0.00377634 |
| 2026-06-16 | $0.000000000000000000 | $1,011.16 | $0.00399882 |
| 2026-06-15 | $0.000000000000000000 | $271.01 | $0.00362197 |
| 2026-06-14 | $0.000000000000000000 | $311.77 | $0.00365166 |
| 2026-06-13 | $0.000000000000000000 | $57.07 | $0.00358977 |
Want data in another currency? Use our API
Or check it out in the app stores
