Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $586.21 | N/A |
| 2026-07-16 | $0.000000000000000000 | $593.11 | $0.00093067 |
| 2026-07-15 | $0.000000000000000000 | $49.65 | $0.00096279 |
| 2026-07-14 | $0.000000000000000000 | $214.93 | $0.00096091 |
| 2026-07-13 | $0.000000000000000000 | $159.35 | $0.00092389 |
| 2026-07-12 | $0.000000000000000000 | $175.88 | $0.00095259 |
| 2026-07-11 | $0.000000000000000000 | $273.57 | $0.00094759 |
| 2026-07-10 | $0.000000000000000000 | $5.39 | $0.00095306 |
| 2026-07-09 | $0.000000000000000000 | $872.01 | $0.00091341 |
| 2026-07-08 | $0.000000000000000000 | $127.56 | $0.00092103 |
| 2026-07-07 | $0.000000000000000000 | $73.80 | $0.00094783 |
| 2026-07-06 | $0.000000000000000000 | $84.70 | $0.00097170 |
| 2026-07-05 | $0.000000000000000000 | $84.88 | $0.00096946 |
| 2026-07-04 | $0.000000000000000000 | $22.79 | $0.00098609 |
| 2026-07-03 | $0.000000000000000000 | $135.79 | $0.00097560 |
| 2026-07-02 | $0.000000000000000000 | $111.34 | $0.00094950 |
| 2026-07-01 | $0.000000000000000000 | $92.31 | $0.00094345 |
| 2026-06-30 | $0.000000000000000000 | $93.76 | $0.00092067 |
| 2026-06-29 | $0.000000000000000000 | $249.15 | $0.00094022 |
| 2026-06-28 | $0.000000000000000000 | $39.07 | $0.00039164 |
Want data in another currency? Use our API
Or check it out in the app stores
