Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $489.23 | N/A |
| 2026-09-01 | $0.000000000000000000 | $182.77 | $0.00101406 |
| 2026-08-31 | $0.000000000000000000 | $356.58 | $0.00100244 |
| 2026-08-30 | $0.000000000000000000 | $378.44 | $0.00097563 |
| 2026-08-29 | $0.000000000000000000 | $534.23 | $0.00099846 |
| 2026-08-28 | $0.000000000000000000 | $246.47 | $0.00100779 |
| 2026-08-27 | $0.000000000000000000 | $419.44 | $0.00105345 |
| 2026-08-26 | $0.000000000000000000 | $483.03 | $0.00105435 |
| 2026-08-25 | $0.000000000000000000 | $443.42 | $0.00103100 |
| 2026-08-24 | $0.000000000000000000 | $861.05 | $0.00106749 |
| 2026-08-23 | $0.000000000000000000 | $969.34 | $0.00107513 |
| 2026-08-22 | $0.000000000000000000 | $1,431.32 | $0.00105155 |
| 2026-08-21 | $0.000000000000000000 | $393.85 | $0.00107971 |
| 2026-08-20 | $0.000000000000000000 | $519.26 | $0.00099204 |
| 2026-08-19 | $0.000000000000000000 | $165.41 | $0.00096823 |
| 2026-08-18 | $0.000000000000000000 | $167.16 | $0.00092584 |
| 2026-08-17 | $0.000000000000000000 | $291.62 | $0.00094088 |
| 2026-08-16 | $0.000000000000000000 | $159.51 | $0.00092618 |
| 2026-08-15 | $0.000000000000000000 | $341.93 | $0.00093037 |
| 2026-08-14 | $0.000000000000000000 | $13,966.57 | $0.00092788 |
Want data in another currency? Use our API
Or check it out in the app stores
