SwapX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$27,087	$37.19	N/A
2026-07-28	$27,508	$308.11	$0.00089606
2026-07-27	$28,726	$7.95	$0.00090991
2026-07-26	$29,144	$29.19	$0.00095005
2026-07-25	$29,407	$37.28	$0.00096377
2026-07-24	$30,246	$178.86	$0.00097191
2026-07-23	$31,429	$730.33	$0.00099910
2026-07-22	$35,569	$10.33	$0.00106892
2026-07-21	$36,018	$63.05	$0.00120830
2026-07-20	$37,722	$11.27	$0.00122317
2026-07-19	$34,745	$11.45	$0.00128034
2026-07-18	$36,127	$85.76	$0.00117905
2026-07-17	$37,464	$75.07	$0.00122589
2026-07-16	$38,403	$267.78	$0.00126984
2026-07-15	$35,564	$14.02	$0.00134413
2026-07-14	$33,886	$39.00	$0.00123524
2026-07-13	$33,752	$17.61	$0.00117674
2026-07-12	$34,716	$830.28	$0.00117121
2026-07-11	$29,773	$232.80	$0.00120374
2026-07-10	$28,498	$45.03	$0.00097551