SwapX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $44,714 | $92.81 | N/A |
| 2026-11-01 | $46,496 | $44.71 | $0.00160484 |
| 2026-10-31 | $47,408 | $173.52 | $0.00166866 |
| 2026-10-30 | $48,436 | $148.88 | $0.00170062 |
| 2026-10-29 | $54,892 | $179.15 | $0.00173260 |
| 2026-10-28 | $49,668 | $30.49 | $0.00201726 |
| 2026-10-27 | $50,991 | $154.03 | $0.00182297 |
| 2026-10-26 | $51,612 | $83.26 | $0.00187145 |
| 2026-10-25 | $52,550 | $339.75 | $0.00189378 |
| 2026-10-24 | $54,700 | $337.60 | $0.00192644 |
| 2026-10-23 | $56,132 | $696.59 | $0.00200505 |
| 2026-10-22 | $61,758 | $9,241.87 | $0.00205615 |
| 2026-10-21 | $36,382 | $487.06 | $0.00230923 |
| 2026-10-20 | $36,073 | $55.59 | $0.00128770 |
| 2026-10-19 | $32,792 | $138.71 | $0.00127651 |
| 2026-10-18 | $33,536 | $70.67 | $0.00116036 |
| 2026-10-17 | $33,841 | $269.14 | $0.00118658 |
| 2026-10-16 | $37,058 | $152.19 | $0.00119716 |
| 2026-10-15 | $32,726 | $824.99 | $0.00130477 |
| 2026-10-14 | $32,406 | $1,431.64 | $0.00118708 |
Want data in another currency? Use our API
Or check it out in the app stores
