SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $29,924 | $58.25 | N/A |
| 2026-08-08 | $27,449 | $7.58 | $0.00094220 |
| 2026-08-07 | $27,991 | $52.26 | $0.00086404 |
| 2026-08-06 | $27,868 | $160.05 | $0.00088075 |
| 2026-08-05 | $28,367 | $56.63 | $0.00090327 |
| 2026-08-04 | $27,736 | $46.79 | $0.00091503 |
| 2026-08-03 | $26,985 | $12.67 | $0.00089329 |
| 2026-08-02 | $27,523 | $17.01 | $0.00086791 |
| 2026-08-01 | $26,901 | $9.05 | $0.00088450 |
| 2026-07-31 | $28,070 | $59.87 | $0.00086443 |
| 2026-07-30 | $26,349 | $112.58 | $0.00090154 |
| 2026-07-29 | $27,028 | $37.11 | $0.00087223 |
| 2026-07-28 | $27,508 | $308.11 | $0.00089408 |
| 2026-07-27 | $28,726 | $7.95 | $0.00090991 |
| 2026-07-26 | $29,144 | $29.19 | $0.00095005 |
| 2026-07-25 | $29,407 | $37.28 | $0.00096377 |
| 2026-07-24 | $30,246 | $178.86 | $0.00097191 |
| 2026-07-23 | $31,429 | $730.33 | $0.00099910 |
| 2026-07-22 | $35,569 | $10.33 | $0.00106892 |
| 2026-07-21 | $36,018 | $63.05 | $0.00120830 |
Want data in another currency? Use our API
Or check it out in the app stores
