SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $44,843 | $124.89 | N/A |
| 2026-09-06 | $43,229 | $28.83 | $0.00144139 |
| 2026-09-05 | $43,390 | $133.18 | $0.00138850 |
| 2026-09-04 | $41,560 | $203.27 | $0.00139326 |
| 2026-09-03 | $42,954 | $351.87 | $0.00133427 |
| 2026-09-02 | $39,892 | $473.03 | $0.00141374 |
| 2026-09-01 | $42,270 | $106.06 | $0.00131124 |
| 2026-08-31 | $42,776 | $67.79 | $0.00135564 |
| 2026-08-30 | $43,029 | $115.39 | $0.00136128 |
| 2026-08-29 | $42,773 | $4,026.87 | $0.00136921 |
| 2026-08-28 | $38,498 | $148.63 | $0.00136099 |
| 2026-08-27 | $37,347 | $546.36 | $0.00112667 |
| 2026-08-26 | $32,389 | $118.71 | $0.00112064 |
| 2026-08-25 | $34,320 | $589.46 | $0.00097096 |
| 2026-08-24 | $32,676 | $42.73 | $0.00102880 |
| 2026-08-23 | $36,146 | $337.06 | $0.00097925 |
| 2026-08-22 | $35,039 | $641.07 | $0.00108286 |
| 2026-08-21 | $32,419 | $104.08 | $0.00104949 |
| 2026-08-20 | $31,341 | $660.15 | $0.00096973 |
| 2026-08-19 | $26,622 | $36.02 | $0.00096285 |
Want data in another currency? Use our API
Or check it out in the app stores
