SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $31,922 | $1,150.81 | N/A |
| 2026-07-04 | $34,815 | $157.83 | $0.00115488 |
| 2026-07-03 | $33,396 | $324.11 | $0.00110353 |
| 2026-07-02 | $32,860 | $234.79 | $0.00108295 |
| 2026-07-01 | $30,102 | $911.44 | $0.00100589 |
| 2026-06-30 | $26,950 | $131.36 | $0.00089816 |
| 2026-06-29 | $26,259 | $13.37 | $0.00087355 |
| 2026-06-28 | $124,970 | $232.43 | $0.00088551 |
| 2026-06-27 | $28,414 | $318.44 | $0.00083334 |
| 2026-06-26 | $122,489 | $36.99 | $0.00086793 |
| 2026-06-25 | $27,242 | $454.77 | $0.00078553 |
| 2026-06-24 | $30,437 | $757.31 | $0.00091538 |
| 2026-06-23 | $30,008 | $160.33 | $0.00088122 |
| 2026-06-22 | $33,933 | $254.54 | $0.00099639 |
| 2026-06-21 | $34,442 | $230.46 | $0.00100747 |
| 2026-06-20 | $34,901 | $260.58 | $0.00102074 |
| 2026-06-19 | $39,855 | $141.84 | $0.00116280 |
| 2026-06-18 | $37,995 | $482.13 | $0.00110804 |
| 2026-06-17 | $41,036 | $130.66 | $0.00122829 |
| 2026-06-16 | $42,353 | $104.90 | $0.00126351 |
Want data in another currency? Use our API
Or check it out in the app stores
