SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $35,569 | $10.33 | N/A |
| 2026-07-21 | $36,015 | $63.04 | $0.00120830 |
| 2026-07-20 | $37,723 | $11.27 | $0.00122307 |
| 2026-07-19 | $36,693 | $1.32 | $0.00128036 |
| 2026-07-18 | $36,140 | $85.79 | $0.00124515 |
| 2026-07-17 | $37,466 | $75.07 | $0.00122632 |
| 2026-07-16 | $38,403 | $267.78 | $0.00126988 |
| 2026-07-15 | $35,564 | $14.02 | $0.00134413 |
| 2026-07-14 | $33,886 | $39.00 | $0.00123524 |
| 2026-07-13 | $33,752 | $17.61 | $0.00117674 |
| 2026-07-12 | $34,716 | $830.28 | $0.00117121 |
| 2026-07-11 | $29,773 | $232.80 | $0.00120374 |
| 2026-07-10 | $28,498 | $45.03 | $0.00097551 |
| 2026-07-09 | $30,662 | $403.66 | $0.00092993 |
| 2026-07-08 | $29,054 | $39.69 | $0.00102857 |
| 2026-07-07 | $29,736 | $334.96 | $0.00096859 |
| 2026-07-06 | $32,342 | $1,195.42 | $0.00099119 |
| 2026-07-05 | $35,324 | $130.10 | $0.00107413 |
| 2026-07-04 | $33,396 | $324.11 | $0.00117178 |
| 2026-07-03 | $32,860 | $234.79 | $0.00110353 |
Want data in another currency? Use our API
Or check it out in the app stores
