SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $27,899 | $177.45 | N/A |
| 2026-09-25 | $27,942 | $1,299.42 | $0.00086612 |
| 2026-09-24 | $28,016 | $4,494.41 | $0.00086701 |
| 2026-09-23 | $45,895 | $991.71 | $0.00089030 |
| 2026-09-22 | $40,421 | $542.25 | $0.00143578 |
| 2026-09-21 | $44,792 | $1,202.17 | $0.00126377 |
| 2026-09-20 | $40,802 | $212.54 | $0.00140034 |
| 2026-09-19 | $42,006 | $895.36 | $0.00127209 |
| 2026-09-18 | $38,454 | $271.89 | $0.00130954 |
| 2026-09-17 | $37,442 | $1,408.38 | $0.00119363 |
| 2026-09-16 | $39,092 | $56.53 | $0.00119374 |
| 2026-09-15 | $36,610 | $228.24 | $0.00124241 |
| 2026-09-14 | $39,008 | $516.49 | $0.00116323 |
| 2026-09-13 | $42,640 | $276.96 | $0.00123919 |
| 2026-09-12 | $42,069 | $307.03 | $0.00135199 |
| 2026-09-11 | $38,661 | $640.61 | $0.00133370 |
| 2026-09-10 | $39,386 | $419.46 | $0.00122491 |
| 2026-09-09 | $41,224 | $123.81 | $0.00127198 |
| 2026-09-08 | $40,998 | $225.56 | $0.00132785 |
| 2026-09-07 | $44,843 | $124.89 | $0.00131861 |
Want data in another currency? Use our API
Or check it out in the app stores
