SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $32,389 | $118.71 | N/A |
| 2026-08-25 | $34,320 | $589.46 | $0.00097096 |
| 2026-08-24 | $32,676 | $42.73 | $0.00102880 |
| 2026-08-23 | $36,146 | $337.06 | $0.00097925 |
| 2026-08-22 | $35,039 | $641.07 | $0.00108286 |
| 2026-08-21 | $32,419 | $104.08 | $0.00104949 |
| 2026-08-20 | $31,341 | $660.15 | $0.00096973 |
| 2026-08-19 | $26,622 | $36.02 | $0.00096285 |
| 2026-08-18 | $27,020 | $8.66 | $0.00081733 |
| 2026-08-17 | $27,467 | $6.27 | $0.00082915 |
| 2026-08-16 | $28,324 | $7.44 | $0.00084281 |
| 2026-08-15 | $27,551 | $46.60 | $0.00086898 |
| 2026-08-14 | $28,846 | $7.47 | $0.00084510 |
| 2026-08-13 | $30,922 | $130.40 | $0.00088432 |
| 2026-08-12 | $28,275 | $99.57 | $0.00097507 |
| 2026-08-11 | $29,196 | $13.19 | $0.00089087 |
| 2026-08-10 | $30,148 | $31.45 | $0.00091939 |
| 2026-08-09 | $29,924 | $58.25 | $0.00094932 |
| 2026-08-08 | $27,448 | $7.58 | $0.00094220 |
| 2026-08-07 | $27,981 | $52.24 | $0.00086401 |
Want data in another currency? Use our API
Or check it out in the app stores
