SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $33,536 | $70.67 | N/A |
| 2026-10-17 | $33,841 | $269.14 | $0.00118658 |
| 2026-10-16 | $37,058 | $152.19 | $0.00119716 |
| 2026-10-15 | $32,726 | $824.99 | $0.00130477 |
| 2026-10-14 | $32,406 | $1,431.64 | $0.00118708 |
| 2026-10-13 | $32,821 | $394.58 | $0.00117275 |
| 2026-10-12 | $35,693 | $5,339.40 | $0.00118600 |
| 2026-10-11 | $26,986 | $293.15 | $0.00128530 |
| 2026-10-10 | $29,020 | $49.20 | $0.00087622 |
| 2026-10-09 | $25,787 | $62.84 | $0.00093893 |
| 2026-10-08 | $27,646 | $397.52 | $0.00083332 |
| 2026-10-07 | $25,936 | $220.37 | $0.00091806 |
| 2026-10-06 | $26,234 | $215.74 | $0.00086016 |
| 2026-10-05 | $26,133 | $67.56 | $0.00086995 |
| 2026-10-04 | $26,711 | $423.72 | $0.00086222 |
| 2026-10-03 | $27,058 | $215.18 | $0.00088116 |
| 2026-10-02 | $31,097 | $330.35 | $0.00088872 |
| 2026-10-01 | $31,222 | $445.79 | $0.00102033 |
| 2026-09-30 | $27,407 | $47.42 | $0.00104829 |
| 2026-09-29 | $27,749 | $216.83 | $0.00091568 |
Want data in another currency? Use our API
Or check it out in the app stores
