Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $5,879,163 | $115,481 | N/A |
| 2026-07-02 | $5,809,913 | $127,511 | $1.78 |
| 2026-07-01 | $5,466,223 | $21,811 | $1.68 |
| 2026-06-30 | $5,381,402 | $93,570 | $1.66 |
| 2026-06-29 | $5,574,456 | $105,360 | $1.72 |
| 2026-06-28 | $5,756,344 | $102,731 | $1.78 |
| 2026-06-27 | $5,755,002 | $74,839 | $1.79 |
| 2026-06-26 | $5,884,652 | $146,339 | $1.83 |
| 2026-06-25 | $5,985,872 | $366,942 | $1.87 |
| 2026-06-24 | $6,207,858 | $369,076 | $1.94 |
| 2026-06-23 | $6,001,243 | $220,833 | $1.88 |
| 2026-06-22 | $6,173,295 | $501,175 | $1.94 |
| 2026-06-21 | $6,565,784 | $483,019 | $2.06 |
| 2026-06-20 | $5,801,040 | $82,161 | $1.83 |
| 2026-06-19 | $5,788,278 | $184,156 | $1.82 |
| 2026-06-18 | $6,079,740 | $287,005 | $1.92 |
| 2026-06-17 | $6,633,711 | $50,628 | $2.10 |
| 2026-06-16 | $106,136 | $3,695.29 | $0.03361489 |
| 2026-06-15 | $106,081 | $5,368.14 | $0.03368264 |
| 2026-06-14 | $94,093 | $5,298.58 | $0.02995197 |
Want data in another currency? Use our API
Or check it out in the app stores
