Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $8,107,994 | $77,824 | N/A |
| 2026-08-17 | $7,986,173 | $61,229 | $2.24 |
| 2026-08-16 | $7,972,375 | $78,422 | $2.21 |
| 2026-08-15 | $8,055,042 | $91,690 | $2.21 |
| 2026-08-14 | $8,165,523 | $472,639 | $2.24 |
| 2026-08-13 | $7,326,893 | $58,902 | $2.27 |
| 2026-08-12 | $7,310,597 | $69,111 | $2.04 |
| 2026-08-11 | $7,198,224 | $52,097 | $2.04 |
| 2026-08-10 | $7,485,687 | $257,187 | $2.02 |
| 2026-08-09 | $7,208,094 | $150,725 | $2.10 |
| 2026-08-08 | $6,915,071 | $113,183 | $2.03 |
| 2026-08-07 | $6,953,875 | $89,047 | $1.95 |
| 2026-08-06 | $7,399,608 | $98,244 | $1.97 |
| 2026-08-05 | $7,342,044 | $70,270 | $2.10 |
| 2026-08-04 | $7,071,517 | $413,216 | $2.09 |
| 2026-08-03 | $7,033,822 | $135,639 | $2.01 |
| 2026-08-02 | $6,941,220 | $246,873 | $2.01 |
| 2026-08-01 | $7,342,919 | $333,747 | $1.99 |
| 2026-07-31 | $6,767,558 | $295,671 | $2.11 |
| 2026-07-30 | $6,739,286 | $532,149 | $1.94 |
Want data in another currency? Use our API
Or check it out in the app stores
