Swarm Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-30	$11,608,891	$145,197	N/A
2026-09-29	$11,735,748	$145,565	$2.92
2026-09-28	$12,446,845	$287,695	$2.96
2026-09-27	$12,477,333	$200,205	$3.15
2026-09-26	$12,219,930	$62,563	$3.16
2026-09-25	$11,522,645	$61,752	$3.10
2026-09-24	$11,312,562	$103,763	$2.93
2026-09-23	$12,470,198	$179,471	$2.88
2026-09-22	$12,765,759	$430,241	$3.18
2026-09-21	$10,315,308	$98,644	$3.27
2026-09-20	$10,366,318	$133,674	$2.65
2026-09-19	$10,251,052	$225,692	$2.66
2026-09-18	$9,965,055	$138,756	$2.64
2026-09-17	$9,418,746	$264,170	$2.57
2026-09-16	$9,390,855	$96,297	$2.44
2026-09-15	$10,171,400	$138,058	$2.43
2026-09-14	$10,373,452	$60,075	$2.64
2026-09-13	$10,228,211	$68,750	$2.70
2026-09-12	$10,238,631	$182,049	$2.67
2026-09-11	$10,309,385	$63,241	$2.68