Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $111,196 | $136.19 | N/A |
| 2026-07-05 | $115,497 | $330.22 | $0.00139339 |
| 2026-07-04 | $117,526 | $842.57 | $0.00141784 |
| 2026-07-03 | $112,497 | $928.91 | $0.00135712 |
| 2026-07-02 | $109,377 | $856.78 | $0.00131945 |
| 2026-07-01 | $109,155 | $1,261.56 | $0.00131673 |
| 2026-06-30 | $101,342 | $489.63 | $0.00122246 |
| 2026-06-29 | $106,293 | $1,095.18 | $0.00128216 |
| 2026-06-28 | $110,551 | $2,205.67 | $0.00133261 |
| 2026-06-27 | $113,757 | $1,392.65 | $0.00137122 |
| 2026-06-26 | $116,957 | $159.96 | $0.00140977 |
| 2026-06-25 | $115,287 | $751.01 | $0.00138036 |
| 2026-06-24 | $112,040 | $1,656.10 | $0.00134044 |
| 2026-06-23 | $118,218 | $2,166.55 | $0.00141336 |
| 2026-06-22 | $127,185 | $588.23 | $0.00152055 |
| 2026-06-21 | $123,365 | $1,453.89 | $0.00147483 |
| 2026-06-20 | $125,107 | $1,075.44 | $0.00149557 |
| 2026-06-19 | $134,305 | $2,451.32 | $0.00160546 |
| 2026-06-18 | $139,455 | $655.98 | $0.00166681 |
| 2026-06-17 | $124,013 | $1,871.69 | $0.00148215 |
Want data in another currency? Use our API
Or check it out in the app stores
