Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $113,703 | $1,965.87 | N/A |
| 2026-09-22 | $117,198 | $852.08 | $0.00138725 |
| 2026-09-21 | $107,656 | $591.61 | $0.00142979 |
| 2026-09-20 | $110,023 | $1,280.64 | $0.00131337 |
| 2026-09-19 | $113,148 | $994.03 | $0.00134224 |
| 2026-09-18 | $106,146 | $523.20 | $0.00138035 |
| 2026-09-17 | $108,207 | $350.48 | $0.00129490 |
| 2026-09-16 | $109,744 | $653.28 | $0.00131646 |
| 2026-09-15 | $117,679 | $570.78 | $0.00133516 |
| 2026-09-14 | $117,293 | $814.19 | $0.00143170 |
| 2026-09-13 | $122,021 | $3,471.71 | $0.00142700 |
| 2026-09-12 | $123,869 | $518.45 | $0.00148452 |
| 2026-09-11 | $118,644 | $742.81 | $0.00150700 |
| 2026-09-10 | $111,710 | $2,718.43 | $0.00144343 |
| 2026-09-09 | $113,820 | $1,144.89 | $0.00135908 |
| 2026-09-08 | $114,358 | $1,464.96 | $0.00138474 |
| 2026-09-07 | $113,663 | $880.09 | $0.00139130 |
| 2026-09-06 | $112,988 | $560.20 | $0.00138283 |
| 2026-09-05 | $119,487 | $1,950.71 | $0.00137462 |
| 2026-09-04 | $122,109 | $3,490.32 | $0.00145369 |
Want data in another currency? Use our API
Or check it out in the app stores
