Swarm Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $48,521 | $648.28 | N/A |
| 2026-11-08 | $50,859 | $776.21 | $0.00061142 |
| 2026-11-07 | $51,365 | $210.22 | $0.00063639 |
| 2026-11-06 | $50,818 | $649.06 | $0.00064271 |
| 2026-11-05 | $54,508 | $804.16 | $0.00063586 |
| 2026-11-04 | $51,979 | $1,780.80 | $0.00068203 |
| 2026-11-03 | $49,999 | $904.17 | $0.00064991 |
| 2026-11-02 | $53,846 | $410.81 | $0.00062515 |
| 2026-11-01 | $54,122 | $131.66 | $0.00067323 |
| 2026-10-31 | $54,319 | $547.80 | $0.00067664 |
| 2026-10-30 | $54,040 | $535.52 | $0.00067910 |
| 2026-10-29 | $58,075 | $557.53 | $0.00067560 |
| 2026-10-28 | $49,661 | $268.47 | $0.00072604 |
| 2026-10-27 | $51,921 | $300.32 | $0.00062085 |
| 2026-10-26 | $53,097 | $156.29 | $0.00064910 |
| 2026-10-25 | $53,689 | $129.91 | $0.00066380 |
| 2026-10-24 | $55,197 | $295.43 | $0.00067119 |
| 2026-10-23 | $109,864 | $4,700.54 | $0.00069004 |
| 2026-10-22 | $56,776 | $1,293.79 | $0.00137342 |
| 2026-10-21 | $53,097 | $615.94 | $0.00070975 |
Want data in another currency? Use our API
Or check it out in the app stores
