Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $145,166 | $777.88 | N/A |
| 2026-08-27 | $145,030 | $1,629.47 | $0.00176611 |
| 2026-08-26 | $159,443 | $1,758.98 | $0.00176438 |
| 2026-08-25 | $157,694 | $1,989.03 | $0.00193967 |
| 2026-08-24 | $156,472 | $1,941.29 | $0.00191834 |
| 2026-08-23 | $148,639 | $1,351.75 | $0.00190339 |
| 2026-08-22 | $162,149 | $2,663.42 | $0.00180683 |
| 2026-08-21 | $150,168 | $1,635.11 | $0.00197093 |
| 2026-08-20 | $145,529 | $3,693.09 | $0.00182521 |
| 2026-08-19 | $134,301 | $1,230.51 | $0.00176861 |
| 2026-08-18 | $121,299 | $201.68 | $0.00163070 |
| 2026-08-17 | $118,712 | $717.09 | $0.00147276 |
| 2026-08-16 | $124,308 | $1,334.85 | $0.00144135 |
| 2026-08-15 | $118,864 | $1,444.03 | $0.00150928 |
| 2026-08-14 | $118,404 | $1,036.54 | $0.00144314 |
| 2026-08-13 | $118,156 | $1,648.71 | $0.00143756 |
| 2026-08-12 | $116,419 | $4,965.92 | $0.00143443 |
| 2026-08-11 | $136,221 | $3,015.96 | $0.00141331 |
| 2026-08-10 | $135,092 | $1,718.52 | $0.00165251 |
| 2026-08-09 | $131,593 | $2,487.96 | $0.00163869 |
Want data in another currency? Use our API
Or check it out in the app stores
