Swarm Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $28,002,447 | $1,192,324 | N/A |
| 2026-08-13 | $28,206,560 | $1,210,694 | $0.01342846 |
| 2026-08-12 | $27,588,439 | $1,040,355 | $0.01352635 |
| 2026-08-11 | $27,760,881 | $1,237,060 | $0.01322993 |
| 2026-08-10 | $27,401,870 | $1,538,956 | $0.01331262 |
| 2026-08-09 | $28,431,572 | $1,691,067 | $0.01314046 |
| 2026-08-08 | $28,596,882 | $1,731,952 | $0.01363425 |
| 2026-08-07 | $27,178,904 | $1,917,408 | $0.01371352 |
| 2026-08-06 | $27,474,537 | $1,301,397 | $0.01303354 |
| 2026-08-05 | $26,731,537 | $1,210,072 | $0.01317531 |
| 2026-08-04 | $26,469,507 | $1,809,080 | $0.01281900 |
| 2026-08-03 | $26,812,876 | $1,180,227 | $0.01269335 |
| 2026-08-02 | $25,705,691 | $1,163,452 | $0.01285801 |
| 2026-08-01 | $26,301,063 | $1,071,040 | $0.01232706 |
| 2026-07-31 | $26,766,084 | $1,089,021 | $0.01261257 |
| 2026-07-30 | $28,065,636 | $1,103,711 | $0.01283557 |
| 2026-07-29 | $27,955,093 | $1,146,323 | $0.01345877 |
| 2026-07-28 | $27,596,004 | $2,211,088 | $0.01340576 |
| 2026-07-27 | $27,767,112 | $1,327,570 | $0.01323356 |
| 2026-07-26 | $27,249,225 | $994,112 | $0.01331561 |
Want data in another currency? Use our API
Or check it out in the app stores
