Swarm Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $26,593,062 | $863,470 | N/A |
| 2026-08-25 | $26,763,588 | $1,028,915 | $0.01275260 |
| 2026-08-24 | $26,803,354 | $1,044,080 | $0.01283437 |
| 2026-08-23 | $26,070,872 | $1,325,580 | $0.01285344 |
| 2026-08-22 | $26,741,217 | $1,020,169 | $0.01250218 |
| 2026-08-21 | $26,693,896 | $944,251 | $0.01282365 |
| 2026-08-20 | $26,878,500 | $1,052,380 | $0.01280095 |
| 2026-08-19 | $26,325,993 | $1,043,534 | $0.01288948 |
| 2026-08-18 | $26,735,725 | $1,076,902 | $0.01262453 |
| 2026-08-17 | $26,562,417 | $1,248,607 | $0.01282101 |
| 2026-08-16 | $26,807,740 | $1,450,496 | $0.01273790 |
| 2026-08-15 | $26,631,687 | $1,367,150 | $0.01285555 |
| 2026-08-14 | $28,002,447 | $1,192,324 | $0.01277112 |
| 2026-08-13 | $28,206,560 | $1,210,694 | $0.01342846 |
| 2026-08-12 | $27,588,439 | $1,040,355 | $0.01352635 |
| 2026-08-11 | $27,760,881 | $1,237,060 | $0.01322993 |
| 2026-08-10 | $27,393,888 | $1,539,325 | $0.01331262 |
| 2026-08-09 | $28,452,823 | $1,381,662 | $0.01313663 |
| 2026-08-08 | $28,598,728 | $1,733,526 | $0.01364444 |
| 2026-08-07 | $27,235,073 | $1,921,731 | $0.01371441 |
Want data in another currency? Use our API
Or check it out in the app stores
