Swarm Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$26,200,741	$1,897,438	N/A
2026-07-23	$27,025,214	$1,448,790	$0.01256446
2026-07-22	$26,847,220	$2,528,183	$0.01295984
2026-07-21	$26,464,502	$1,469,119	$0.01287448
2026-07-20	$27,147,482	$2,908,167	$0.01269095
2026-07-19	$27,826,254	$2,992,417	$0.01301847
2026-07-18	$24,434,797	$1,588,173	$0.01334397
2026-07-17	$25,136,087	$2,464,324	$0.01171761
2026-07-16	$24,640,647	$2,576,048	$0.01205391
2026-07-15	$24,275,430	$1,484,140	$0.01181633
2026-07-14	$23,890,083	$1,163,116	$0.01164119
2026-07-13	$23,955,353	$1,142,182	$0.01145640
2026-07-12	$23,620,122	$1,111,760	$0.01148770
2026-07-11	$23,711,756	$1,267,119	$0.01132694
2026-07-10	$23,229,616	$981,966	$0.01137088
2026-07-09	$23,518,145	$1,544,217	$0.01113967
2026-07-08	$22,530,889	$4,252,903	$0.01127803
2026-07-07	$23,745,179	$1,895,843	$0.01080460
2026-07-06	$23,919,188	$2,998,361	$0.01138691
2026-07-05	$27,886,483	$992,520	$0.01147035