Swarm Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $31,022,606 | $2,558,011 | N/A |
| 2026-10-02 | $26,931,817 | $712,967 | $0.01487677 |
| 2026-10-01 | $26,914,151 | $709,953 | $0.01291505 |
| 2026-09-30 | $26,867,903 | $1,048,530 | $0.01290658 |
| 2026-09-29 | $26,860,231 | $758,732 | $0.01288440 |
| 2026-09-28 | $26,890,400 | $1,089,442 | $0.01288072 |
| 2026-09-27 | $28,290,437 | $835,377 | $0.01289519 |
| 2026-09-26 | $28,312,126 | $903,041 | $0.01356657 |
| 2026-09-25 | $28,319,249 | $735,173 | $0.01357697 |
| 2026-09-24 | $28,163,676 | $959,203 | $0.01358039 |
| 2026-09-23 | $28,247,295 | $953,288 | $0.01350578 |
| 2026-09-22 | $28,256,022 | $1,000,910 | $0.01354588 |
| 2026-09-21 | $28,665,077 | $1,613,704 | $0.01355006 |
| 2026-09-20 | $27,351,789 | $911,793 | $0.01374623 |
| 2026-09-19 | $27,453,075 | $942,103 | $0.01311644 |
| 2026-09-18 | $27,870,629 | $823,054 | $0.01316501 |
| 2026-09-17 | $28,487,267 | $904,526 | $0.01336525 |
| 2026-09-16 | $28,666,882 | $843,521 | $0.01366096 |
| 2026-09-15 | $29,693,068 | $912,192 | $0.01374709 |
| 2026-09-14 | $29,409,369 | $1,598,764 | $0.01423919 |
Want data in another currency? Use our API
Or check it out in the app stores
