Swarm Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$29,795,318	$3,350,276	N/A
2026-07-01	$34,544,810	$3,114,365	$0.01656583
2026-06-30	$34,883,348	$1,606,746	$0.01672817
2026-06-29	$33,233,310	$1,126,490	$0.01593690
2026-06-28	$31,835,761	$988,738	$0.01526671
2026-06-27	$31,803,154	$1,241,820	$0.01525108
2026-06-26	$31,485,613	$1,417,006	$0.01509880
2026-06-25	$30,170,335	$2,040,010	$0.01446807
2026-06-24	$32,163,393	$1,300,071	$0.01542383
2026-06-23	$31,721,179	$2,120,594	$0.01521177
2026-06-22	$36,137,129	$2,670,413	$0.01732942
2026-06-21	$32,288,026	$2,090,336	$0.01548360
2026-06-20	$29,278,477	$1,114,117	$0.01404038
2026-06-19	$30,235,260	$1,541,170	$0.01449920
2026-06-18	$33,158,445	$3,910,150	$0.01590100
2026-06-17	$30,121,194	$3,187,018	$0.01444450
2026-06-16	$27,744,364	$1,602,849	$0.01330470
2026-06-15	$29,356,980	$2,493,999	$0.01407803
2026-06-14	$25,940,233	$4,852,775	$0.01243954
2026-06-13	$25,054,885	$1,194,595	$0.01201497