Swarm Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $26,455,245 | $1,808,145 | N/A |
| 2026-08-03 | $26,812,876 | $1,180,227 | $0.01268651 |
| 2026-08-02 | $25,705,691 | $1,163,452 | $0.01285801 |
| 2026-08-01 | $26,301,063 | $1,071,040 | $0.01232706 |
| 2026-07-31 | $26,766,084 | $1,089,021 | $0.01261257 |
| 2026-07-30 | $28,065,636 | $1,103,711 | $0.01283557 |
| 2026-07-29 | $27,955,093 | $1,146,323 | $0.01345877 |
| 2026-07-28 | $27,596,004 | $2,211,088 | $0.01340576 |
| 2026-07-27 | $27,767,112 | $1,327,570 | $0.01323356 |
| 2026-07-26 | $27,249,225 | $994,112 | $0.01331561 |
| 2026-07-25 | $27,060,433 | $1,339,775 | $0.01306726 |
| 2026-07-24 | $26,188,879 | $1,898,958 | $0.01297672 |
| 2026-07-23 | $27,025,214 | $1,448,790 | $0.01255877 |
| 2026-07-22 | $26,847,220 | $2,528,183 | $0.01295984 |
| 2026-07-21 | $26,464,502 | $1,469,119 | $0.01287448 |
| 2026-07-20 | $27,147,482 | $2,908,167 | $0.01269095 |
| 2026-07-19 | $27,826,254 | $2,992,417 | $0.01301847 |
| 2026-07-18 | $24,434,797 | $1,588,173 | $0.01334397 |
| 2026-07-17 | $25,136,087 | $2,464,324 | $0.01171761 |
| 2026-07-16 | $24,640,647 | $2,576,048 | $0.01205391 |
Want data in another currency? Use our API
Or check it out in the app stores
