Swarm Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $31,536,270 | $4,933,270 | N/A |
| 2026-10-12 | $29,988,036 | $1,784,159 | $0.01512309 |
| 2026-10-11 | $27,686,125 | $1,267,379 | $0.01438065 |
| 2026-10-10 | $27,551,796 | $1,353,276 | $0.01327677 |
| 2026-10-09 | $28,885,642 | $901,790 | $0.01321236 |
| 2026-10-08 | $28,922,279 | $1,090,836 | $0.01385200 |
| 2026-10-07 | $30,747,562 | $947,359 | $0.01386957 |
| 2026-10-06 | $29,411,449 | $814,446 | $0.01474487 |
| 2026-10-05 | $29,539,067 | $877,551 | $0.01410415 |
| 2026-10-04 | $30,164,329 | $1,147,854 | $0.01416534 |
| 2026-10-03 | $31,022,606 | $2,558,011 | $0.01446519 |
| 2026-10-02 | $26,931,817 | $712,967 | $0.01487677 |
| 2026-10-01 | $26,914,151 | $709,953 | $0.01291505 |
| 2026-09-30 | $26,867,903 | $1,048,530 | $0.01290658 |
| 2026-09-29 | $26,860,231 | $758,732 | $0.01288440 |
| 2026-09-28 | $26,890,400 | $1,089,442 | $0.01288072 |
| 2026-09-27 | $28,290,437 | $835,377 | $0.01289519 |
| 2026-09-26 | $28,312,126 | $903,041 | $0.01356657 |
| 2026-09-25 | $28,319,249 | $735,173 | $0.01357697 |
| 2026-09-24 | $28,163,676 | $959,203 | $0.01358039 |
Want data in another currency? Use our API
Or check it out in the app stores
