Swarm Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $26,325,993 | $1,043,534 | N/A |
| 2026-08-18 | $26,708,437 | $1,075,581 | $0.01262453 |
| 2026-08-17 | $26,579,752 | $1,247,794 | $0.01280793 |
| 2026-08-16 | $26,840,726 | $1,450,985 | $0.01274622 |
| 2026-08-15 | $26,630,424 | $1,367,513 | $0.01287137 |
| 2026-08-14 | $28,004,427 | $1,193,104 | $0.01277052 |
| 2026-08-13 | $28,206,560 | $1,210,694 | $0.01342941 |
| 2026-08-12 | $27,588,439 | $1,040,355 | $0.01352635 |
| 2026-08-11 | $27,760,881 | $1,237,060 | $0.01322993 |
| 2026-08-10 | $27,401,870 | $1,538,956 | $0.01331262 |
| 2026-08-09 | $28,431,572 | $1,691,067 | $0.01314046 |
| 2026-08-08 | $28,596,882 | $1,731,952 | $0.01363425 |
| 2026-08-07 | $27,178,904 | $1,917,408 | $0.01371352 |
| 2026-08-06 | $27,474,537 | $1,301,397 | $0.01303354 |
| 2026-08-05 | $26,731,537 | $1,210,072 | $0.01317531 |
| 2026-08-04 | $26,469,507 | $1,809,080 | $0.01281900 |
| 2026-08-03 | $26,812,876 | $1,180,227 | $0.01269335 |
| 2026-08-02 | $25,705,691 | $1,163,452 | $0.01285801 |
| 2026-08-01 | $26,301,063 | $1,071,040 | $0.01232706 |
| 2026-07-31 | $26,766,084 | $1,089,021 | $0.01261257 |
Want data in another currency? Use our API
Or check it out in the app stores
