Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,686,942 | $96,358 | N/A |
| 2026-08-21 | $2,637,571 | $92,076 | $0.04254894 |
| 2026-08-20 | $2,479,840 | $102,186 | $0.04176713 |
| 2026-08-19 | $2,462,741 | $30,372 | $0.03926939 |
| 2026-08-18 | $2,518,249 | $87,631 | $0.03899863 |
| 2026-08-17 | $2,496,581 | $71,809 | $0.03987762 |
| 2026-08-16 | $2,500,847 | $64,591 | $0.03953449 |
| 2026-08-15 | $2,497,320 | $75,474 | $0.03960205 |
| 2026-08-14 | $2,560,613 | $108,589 | $0.03954619 |
| 2026-08-13 | $2,648,741 | $111,200 | $0.04054847 |
| 2026-08-12 | $2,646,715 | $130,103 | $0.04194401 |
| 2026-08-11 | $2,670,661 | $168,325 | $0.04191193 |
| 2026-08-10 | $2,365,457 | $236,585 | $0.04229114 |
| 2026-08-09 | $2,527,845 | $163,354 | $0.03745808 |
| 2026-08-08 | $2,524,606 | $132,137 | $0.04002958 |
| 2026-08-07 | $2,543,284 | $110,374 | $0.03997828 |
| 2026-08-06 | $2,565,734 | $168,540 | $0.04027406 |
| 2026-08-05 | $2,585,522 | $148,897 | $0.04062956 |
| 2026-08-04 | $2,565,226 | $81,536 | $0.04094291 |
| 2026-08-03 | $2,561,693 | $80,653 | $0.04062152 |
Want data in another currency? Use our API
Or check it out in the app stores
