Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,782,412 | $27,107 | N/A |
| 2026-08-25 | $2,716,164 | $88,070 | $0.04406076 |
| 2026-08-24 | $2,676,436 | $119,909 | $0.04301170 |
| 2026-08-23 | $2,627,858 | $116,020 | $0.04238258 |
| 2026-08-22 | $2,686,942 | $96,358 | $0.04161333 |
| 2026-08-21 | $2,647,789 | $91,927 | $0.04254894 |
| 2026-08-20 | $2,485,255 | $102,386 | $0.04192895 |
| 2026-08-19 | $2,462,672 | $30,386 | $0.03935515 |
| 2026-08-18 | $2,520,989 | $87,833 | $0.03899753 |
| 2026-08-17 | $2,496,971 | $80,484 | $0.03992100 |
| 2026-08-16 | $2,502,590 | $64,753 | $0.03954068 |
| 2026-08-15 | $2,497,929 | $75,528 | $0.03962964 |
| 2026-08-14 | $2,557,807 | $108,408 | $0.03955584 |
| 2026-08-13 | $2,648,741 | $111,200 | $0.04050404 |
| 2026-08-12 | $2,646,715 | $130,103 | $0.04194401 |
| 2026-08-11 | $2,670,661 | $168,325 | $0.04191193 |
| 2026-08-10 | $2,323,860 | $167,317 | $0.04229114 |
| 2026-08-09 | $2,528,778 | $163,329 | $0.03679938 |
| 2026-08-08 | $2,524,965 | $132,118 | $0.04004435 |
| 2026-08-07 | $2,539,186 | $110,029 | $0.03998397 |
Want data in another currency? Use our API
Or check it out in the app stores
