Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $2,557,713 | $96,318 | N/A |
| 2026-09-16 | $2,587,130 | $96,524 | $0.04050254 |
| 2026-09-15 | $2,609,543 | $75,857 | $0.04096838 |
| 2026-09-14 | $2,597,621 | $68,492 | $0.04132330 |
| 2026-09-13 | $2,612,950 | $58,149 | $0.04113451 |
| 2026-09-12 | $2,606,598 | $69,064 | $0.04137725 |
| 2026-09-11 | $2,619,740 | $25,764 | $0.04127667 |
| 2026-09-10 | $2,332,962 | $64,618 | $0.04148478 |
| 2026-09-09 | $2,423,567 | $71,638 | $0.03694352 |
| 2026-09-08 | $2,401,581 | $91,868 | $0.03837828 |
| 2026-09-07 | $2,504,219 | $107,900 | $0.03803012 |
| 2026-09-06 | $2,429,203 | $118,404 | $0.03965545 |
| 2026-09-05 | $2,481,214 | $100,651 | $0.03846753 |
| 2026-09-04 | $2,513,494 | $131,817 | $0.03929114 |
| 2026-09-03 | $2,769,992 | $97,066 | $0.03980232 |
| 2026-09-02 | $2,780,316 | $94,455 | $0.04386409 |
| 2026-09-01 | $2,801,382 | $81,414 | $0.04402757 |
| 2026-08-31 | $2,791,704 | $86,239 | $0.04436115 |
| 2026-08-30 | $2,818,533 | $85,944 | $0.04420789 |
| 2026-08-29 | $2,836,420 | $93,109 | $0.04463275 |
Want data in another currency? Use our API
Or check it out in the app stores
