Swarm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $29,839,986 | $984,906 | $0.471530 | N/A |
2024-04-24 | $30,753,084 | $1,146,954 | $0.485876 | $0.471530 |
2024-04-23 | $32,704,845 | $1,453,478 | $0.516126 | $0.485876 |
2024-04-22 | $32,854,220 | $1,666,768 | $0.516814 | $0.516126 |
2024-04-21 | $27,869,640 | $1,029,270 | $0.442058 | $0.516814 |
2024-04-20 | $26,600,485 | $1,052,726 | $0.422761 | $0.442058 |
2024-04-19 | $27,578,510 | $1,103,112 | $0.436334 | $0.422761 |
2024-04-18 | $26,711,828 | $981,552 | $0.423545 | $0.436334 |
2024-04-17 | $28,521,819 | $946,457 | $0.452045 | $0.423545 |
2024-04-16 | $27,354,248 | $1,240,134 | $0.433883 | $0.452045 |
2024-04-15 | $30,142,596 | $1,248,430 | $0.477104 | $0.433883 |
2024-04-14 | $29,102,532 | $1,303,169 | $0.459320 | $0.477104 |
2024-04-13 | $33,456,475 | $1,318,604 | $0.527950 | $0.459320 |
2024-04-12 | $36,109,154 | $947,635 | $0.567291 | $0.527950 |
2024-04-11 | $36,728,665 | $1,039,353 | $0.577141 | $0.567291 |
2024-04-10 | $36,177,990 | $990,380 | $0.567767 | $0.577141 |
2024-04-09 | $36,827,950 | $1,112,562 | $0.578118 | $0.567767 |
2024-04-08 | $36,321,823 | $1,173,673 | $0.570155 | $0.578118 |
2024-04-07 | $36,622,463 | $1,069,562 | $0.575533 | $0.570155 |
2024-04-06 | $37,194,847 | $1,133,410 | $0.583758 | $0.575533 |
2024-04-05 | $38,134,668 | $1,337,382 | $0.598315 | $0.583758 |
2024-04-04 | $36,702,475 | $1,077,109 | $0.576046 | $0.598315 |
2024-04-03 | $37,399,265 | $1,596,035 | $0.585889 | $0.576046 |
2024-04-02 | $40,605,162 | $1,225,890 | $0.636681 | $0.585889 |
2024-04-01 | $39,672,897 | $1,121,716 | $0.621758 | $0.636681 |
2024-03-31 | $40,394,537 | $1,086,094 | $0.631672 | $0.621758 |
2024-03-30 | $40,231,062 | $1,359,391 | $0.630776 | $0.631672 |
2024-03-29 | $39,089,677 | $1,180,902 | $0.612697 | $0.630776 |
2024-03-28 | $38,161,865 | $1,495,545 | $0.598771 | $0.612697 |
2024-03-27 | $40,388,767 | $1,666,742 | $0.633005 | $0.598771 |
2024-03-26 | $38,339,405 | $1,122,440 | $0.605499 | $0.633005 |
Want data in another currency? Use our API