Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,689,161 | $73,811 | N/A |
| 2026-07-01 | $2,714,978 | $263,419 | $0.04299290 |
| 2026-06-30 | $2,763,535 | $332,265 | $0.04376183 |
| 2026-06-29 | $2,645,050 | $227,903 | $0.04188556 |
| 2026-06-28 | $2,642,518 | $220,488 | $0.04184547 |
| 2026-06-27 | $2,675,589 | $226,673 | $0.04236917 |
| 2026-06-26 | $2,638,071 | $386,943 | $0.04177506 |
| 2026-06-25 | $2,614,326 | $102,241 | $0.04139904 |
| 2026-06-24 | $2,696,299 | $108,771 | $0.04269712 |
| 2026-06-23 | $2,780,979 | $89,761 | $0.04403806 |
| 2026-06-22 | $2,831,790 | $84,219 | $0.04484268 |
| 2026-06-21 | $2,824,206 | $77,641 | $0.04472258 |
| 2026-06-20 | $2,830,398 | $93,594 | $0.04482064 |
| 2026-06-19 | $2,871,632 | $266,124 | $0.04547359 |
| 2026-06-18 | $2,721,724 | $113,754 | $0.04309973 |
| 2026-06-17 | $2,849,527 | $143,384 | $0.04512355 |
| 2026-06-16 | $3,139,176 | $313,984 | $0.04971028 |
| 2026-06-15 | $3,234,481 | $98,553 | $0.051219 |
| 2026-06-14 | $3,247,207 | $86,393 | $0.051421 |
| 2026-06-13 | $3,335,249 | $282,835 | $0.052815 |
Want data in another currency? Use our API
Or check it out in the app stores
