Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $3,006,826 | $70,092 | N/A |
| 2026-07-26 | $2,957,704 | $75,553 | $0.04761445 |
| 2026-07-25 | $2,943,075 | $70,400 | $0.04683658 |
| 2026-07-24 | $2,952,572 | $67,500 | $0.04660493 |
| 2026-07-23 | $3,044,992 | $255,993 | $0.04675532 |
| 2026-07-22 | $3,007,345 | $79,252 | $0.04821884 |
| 2026-07-21 | $3,270,932 | $290,150 | $0.04762267 |
| 2026-07-20 | $2,753,174 | $260,274 | $0.051797 |
| 2026-07-19 | $2,561,513 | $105,270 | $0.04359777 |
| 2026-07-18 | $2,512,390 | $90,708 | $0.04056273 |
| 2026-07-17 | $2,145,770 | $264,720 | $0.03978483 |
| 2026-07-16 | $2,891,032 | $248,086 | $0.03397925 |
| 2026-07-15 | $2,661,272 | $189,535 | $0.04578081 |
| 2026-07-14 | $2,425,766 | $254,194 | $0.04214245 |
| 2026-07-13 | $2,674,216 | $259,055 | $0.03841311 |
| 2026-07-12 | $2,586,055 | $90,339 | $0.04234743 |
| 2026-07-11 | $2,638,773 | $287,297 | $0.04095136 |
| 2026-07-10 | $2,562,916 | $86,034 | $0.04178616 |
| 2026-07-09 | $2,626,285 | $187,407 | $0.04058493 |
| 2026-07-08 | $2,835,688 | $189,871 | $0.04158841 |
Want data in another currency? Use our API
Or check it out in the app stores
