SwarmBase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $1,854,131 | N/A |
| 2026-10-04 | $0.000000000000000000 | $1,519,580 | $0.092860 |
| 2026-10-03 | $0.000000000000000000 | $1,635,568 | $0.090855 |
| 2026-10-02 | $0.000000000000000000 | $1,409,292 | $0.093706 |
| 2026-10-01 | $0.000000000000000000 | $1,441,817 | $0.095381 |
| 2026-09-30 | $0.000000000000000000 | $1,701,860 | $0.108015 |
| 2026-09-29 | $0.000000000000000000 | $1,519,725 | $0.126984 |
| 2026-09-28 | $0.000000000000000000 | $1,591,145 | $0.123903 |
| 2026-09-27 | $0.000000000000000000 | $1,890,198 | $0.158271 |
| 2026-09-26 | $0.000000000000000000 | $1,734,704 | $0.127711 |
| 2026-09-25 | $0.000000000000000000 | $1,351,085 | $0.105435 |
| 2026-09-24 | $0.000000000000000000 | $1,392,182 | $0.104170 |
| 2026-09-23 | $0.000000000000000000 | $1,585,885 | $0.103635 |
| 2026-09-22 | $0.000000000000000000 | $1,724,429 | $0.094726 |
| 2026-09-21 | $0.000000000000000000 | $1,638,133 | $0.102748 |
| 2026-09-20 | $0.000000000000000000 | $2,024,874 | $0.113283 |
| 2026-09-19 | $0.000000000000000000 | $2,018,588 | $0.118704 |
| 2026-09-18 | $0.000000000000000000 | $2,184,886 | $0.119398 |
| 2026-09-17 | $0.000000000000000000 | $2,243,185 | $0.128779 |
| 2026-09-16 | $0.000000000000000000 | $1,815,482 | $0.140352 |
Want data in another currency? Use our API
Or check it out in the app stores
