swarmboard Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $3,741.10 | $14.46 | N/A |
| 2026-11-03 | $3,724.28 | $39.64 | $0.00000374 |
| 2026-11-02 | $3,942.19 | $5.47 | $0.00000372 |
| 2026-11-01 | $3,869.54 | $6.26 | $0.00000394 |
| 2026-10-30 | $3,845.74 | $84.12 | $0.00000387 |
| 2026-10-29 | $4,305.75 | $34.45 | $0.00000385 |
| 2026-10-28 | $4,335.63 | $34.81 | $0.00000431 |
| 2026-10-27 | $4,343.85 | $22.17 | $0.00000434 |
| 2026-10-26 | $4,293.66 | $70.61 | $0.00000434 |
| 2026-10-25 | $4,116.93 | $24.81 | $0.00000429 |
| 2026-10-24 | $4,133.99 | $8.99 | $0.00000412 |
| 2026-10-23 | $4,151.79 | $45.29 | $0.00000413 |
| 2026-10-22 | $4,406.28 | $1.98 | $0.00000415 |
| 2026-10-21 | $4,366.29 | $38.30 | $0.00000441 |
| 2026-10-20 | $4,362.56 | $8.20 | $0.00000437 |
| 2026-10-19 | $4,401.75 | $72.41 | $0.00000436 |
| 2026-10-18 | $4,386.04 | $102.33 | $0.00000440 |
| 2026-10-17 | $4,696.57 | $33.12 | $0.00000439 |
| 2026-10-16 | $4,694.05 | $46.94 | $0.00000470 |
| 2026-10-15 | $4,602.27 | $14.80 | $0.00000469 |
Want data in another currency? Use our API
Or check it out in the app stores
