SwarmNode.ai [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $64,560 | N/A |
| 2026-06-25 | $0.000000000000000000 | $64,101 | $0.00039376 |
| 2026-06-24 | $0.000000000000000000 | $68,489 | $0.00042724 |
| 2026-06-23 | $0.000000000000000000 | $67,698 | $0.00042259 |
| 2026-06-22 | $0.000000000000000000 | $66,122 | $0.00048989 |
| 2026-06-21 | $0.000000000000000000 | $66,129 | $0.00042716 |
| 2026-06-20 | $0.000000000000000000 | $63,719 | $0.00044964 |
| 2026-06-19 | $0.000000000000000000 | $64,543 | $0.00045488 |
| 2026-06-18 | $0.000000000000000000 | $64,618 | $0.00052025 |
| 2026-06-17 | $0.000000000000000000 | $68,463 | $0.00052905 |
| 2026-06-16 | $0.000000000000000000 | $64,741 | $0.00055831 |
| 2026-06-15 | $0.000000000000000000 | $65,169 | $0.00055508 |
| 2026-06-14 | $0.000000000000000000 | $66,919 | $0.00054011 |
| 2026-06-13 | $0.000000000000000000 | $67,092 | $0.00050516 |
| 2026-06-12 | $0.000000000000000000 | $66,272 | $0.00050623 |
| 2026-06-11 | $0.000000000000000000 | $68,929 | $0.00045240 |
| 2026-06-10 | $0.000000000000000000 | $66,735 | $0.00042842 |
| 2026-06-09 | $0.000000000000000000 | $66,491 | $0.00045110 |
| 2026-06-08 | $0.000000000000000000 | $63,789 | $0.00047088 |
| 2026-06-07 | $0.000000000000000000 | $65,832 | $0.00045163 |
Want data in another currency? Use our API
Or check it out in the app stores
