SwarmNode.ai [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $10,211.68 | N/A |
| 2026-08-02 | $0.000000000000000000 | $10,224.55 | $0.00040082 |
| 2026-08-01 | $0.000000000000000000 | $9,985.61 | $0.00039095 |
| 2026-07-31 | $0.000000000000000000 | $11,004.55 | $0.00040645 |
| 2026-07-30 | $0.000000000000000000 | $11,324.05 | $0.00043721 |
| 2026-07-29 | $0.000000000000000000 | $10,940.08 | $0.00041710 |
| 2026-07-28 | $0.000000000000000000 | $10,510.64 | $0.00038455 |
| 2026-07-27 | $0.000000000000000000 | $10,590.85 | $0.00039700 |
| 2026-07-26 | $0.000000000000000000 | $10,844.00 | $0.00041288 |
| 2026-07-25 | $0.000000000000000000 | $10,691.84 | $0.00041289 |
| 2026-07-24 | $0.000000000000000000 | $10,408.62 | $0.00041418 |
| 2026-07-23 | $0.000000000000000000 | $10,736.82 | $0.00041993 |
| 2026-07-22 | $0.000000000000000000 | $10,340.78 | $0.00041675 |
| 2026-07-21 | $0.000000000000000000 | $9,775.69 | $0.00042436 |
| 2026-07-20 | $0.000000000000000000 | $10,541.93 | $0.00045884 |
| 2026-07-19 | $0.000000000000000000 | $10,656.77 | $0.00045213 |
| 2026-07-18 | $0.000000000000000000 | $10,053.78 | $0.00044792 |
| 2026-07-17 | $0.000000000000000000 | $11,256.16 | $0.00045517 |
| 2026-07-16 | $0.000000000000000000 | $11,171.23 | $0.00045300 |
| 2026-07-15 | $0.000000000000000000 | $12,809.72 | $0.00046159 |
Want data in another currency? Use our API
Or check it out in the app stores
