SwarmNode.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $218,943 | $1,137.25 | N/A |
| 2026-09-21 | $192,983 | $859.64 | $0.00021918 |
| 2026-09-20 | $192,568 | $1,287.90 | $0.00019319 |
| 2026-09-19 | $212,439 | $9,388.93 | $0.00019278 |
| 2026-09-18 | $171,012 | $1,370.65 | $0.00021267 |
| 2026-09-17 | $151,565 | $2,148.04 | $0.00017120 |
| 2026-09-16 | $197,039 | $6,290.27 | $0.00015173 |
| 2026-09-15 | $192,599 | $21,555 | $0.00019725 |
| 2026-09-14 | $185,656 | $995.06 | $0.00019281 |
| 2026-09-13 | $201,272 | $652.82 | $0.00018586 |
| 2026-09-12 | $198,658 | $516.22 | $0.00020149 |
| 2026-09-11 | $190,312 | $6,069.80 | $0.00019887 |
| 2026-09-10 | $153,274 | $277.14 | $0.00019052 |
| 2026-09-09 | $151,112 | $875.30 | $0.00015344 |
| 2026-09-08 | $162,853 | $2,451.69 | $0.00015127 |
| 2026-09-07 | $161,737 | $1,040.65 | $0.00016303 |
| 2026-09-06 | $153,296 | $1,315.69 | $0.00016191 |
| 2026-09-05 | $150,931 | $583.59 | $0.00015346 |
| 2026-09-04 | $155,640 | $5,872.08 | $0.00015109 |
| 2026-09-03 | $172,347 | $3,512.41 | $0.00015581 |
Want data in another currency? Use our API
Or check it out in the app stores
