SwarmNode.ai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $141,204 | $288.48 | N/A |
| 2026-11-05 | $145,303 | $28.85 | $0.00014136 |
| 2026-11-04 | $142,432 | $52.49 | $0.00014546 |
| 2026-11-03 | $141,012 | $22.17 | $0.00014259 |
| 2026-11-02 | $147,170 | $34.02 | $0.00014116 |
| 2026-11-01 | $148,294 | $149.81 | $0.00014733 |
| 2026-10-31 | $145,204 | $61.37 | $0.00014845 |
| 2026-10-30 | $143,988 | $23.30 | $0.00014536 |
| 2026-10-29 | $154,757 | $324.11 | $0.00014414 |
| 2026-10-28 | $157,730 | $7.27 | $0.00015492 |
| 2026-10-27 | $156,402 | $112.20 | $0.00015790 |
| 2026-10-26 | $158,608 | $5.19 | $0.00015657 |
| 2026-10-25 | $162,475 | $39.51 | $0.00015878 |
| 2026-10-24 | $162,232 | $506.48 | $0.00016265 |
| 2026-10-23 | $158,393 | $50.93 | $0.00016241 |
| 2026-10-22 | $163,618 | $493.73 | $0.00015856 |
| 2026-10-21 | $171,219 | $14.08 | $0.00016379 |
| 2026-10-20 | $166,324 | $192.69 | $0.00017140 |
| 2026-10-19 | $165,980 | $618.42 | $0.00016650 |
| 2026-10-18 | $165,198 | $353.51 | $0.00016616 |
Want data in another currency? Use our API
Or check it out in the app stores
