SwarmNode.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $406,067 | $448.25 | N/A |
| 2026-08-06 | $407,239 | $820.91 | $0.00040650 |
| 2026-08-05 | $405,178 | $6,298.91 | $0.00040768 |
| 2026-08-04 | $398,869 | $35,116 | $0.00040561 |
| 2026-08-03 | $405,927 | $319.31 | $0.00039930 |
| 2026-08-02 | $399,740 | $169.72 | $0.00040636 |
| 2026-08-01 | $407,809 | $2,048.47 | $0.00040017 |
| 2026-07-31 | $429,588 | $1,022.30 | $0.00040825 |
| 2026-07-30 | $425,975 | $28,350 | $0.00043005 |
| 2026-07-29 | $404,123 | $1,031.38 | $0.00042643 |
| 2026-07-28 | $407,590 | $32,950 | $0.00040456 |
| 2026-07-27 | $417,994 | $223.61 | $0.00040803 |
| 2026-07-26 | $409,090 | $813.34 | $0.00041844 |
| 2026-07-25 | $404,108 | $198.41 | $0.00040953 |
| 2026-07-24 | $410,695 | $1,932.04 | $0.00040454 |
| 2026-07-23 | $419,678 | $588.93 | $0.00041114 |
| 2026-07-22 | $425,524 | $5,267.68 | $0.00042013 |
| 2026-07-21 | $464,493 | $406.30 | $0.00042598 |
| 2026-07-20 | $458,928 | $626.74 | $0.00046499 |
| 2026-07-19 | $447,811 | $88.30 | $0.00045942 |
Want data in another currency? Use our API
Or check it out in the app stores
