Swarms Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$6,473,676	$7,968,363	N/A
2026-07-01	$6,511,823	$8,236,824	$0.00651192
2026-06-30	$6,403,571	$8,041,556	$0.00640367
2026-06-29	$6,789,712	$11,933,067	$0.00678981
2026-06-28	$6,475,940	$7,528,523	$0.00647604
2026-06-27	$6,015,282	$5,863,952	$0.00601537
2026-06-26	$6,278,842	$7,616,187	$0.00627894
2026-06-25	$6,098,307	$9,277,536	$0.00609840
2026-06-24	$6,409,684	$5,178,670	$0.00640978
2026-06-23	$6,955,314	$5,074,528	$0.00695542
2026-06-22	$7,223,911	$5,220,231	$0.00722402
2026-06-21	$7,531,841	$4,753,516	$0.00753196
2026-06-20	$7,780,189	$5,050,163	$0.00778031
2026-06-19	$8,655,188	$7,512,784	$0.00865532
2026-06-18	$7,743,406	$6,400,531	$0.00774352
2026-06-17	$7,428,735	$5,249,283	$0.00742885
2026-06-16	$7,123,622	$4,428,392	$0.00712373
2026-06-15	$6,969,097	$6,171,495	$0.00696920
2026-06-14	$6,877,158	$4,432,080	$0.00687726
2026-06-13	$7,159,412	$4,715,027	$0.00715952