Swarms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $7,511,775 | $3,761,563 | N/A |
| 2026-10-13 | $7,562,736 | $4,236,959 | $0.00751189 |
| 2026-10-12 | $8,064,789 | $1,711,807 | $0.00756285 |
| 2026-10-11 | $8,208,445 | $2,304,555 | $0.00806491 |
| 2026-10-10 | $7,982,982 | $4,275,874 | $0.00820857 |
| 2026-10-09 | $7,933,786 | $3,590,382 | $0.00798310 |
| 2026-10-08 | $8,157,632 | $4,339,495 | $0.00793391 |
| 2026-10-07 | $8,736,548 | $2,934,308 | $0.00815776 |
| 2026-10-06 | $8,561,171 | $4,373,714 | $0.00873668 |
| 2026-10-05 | $8,436,015 | $2,943,250 | $0.00856130 |
| 2026-10-04 | $8,271,054 | $2,450,341 | $0.00843614 |
| 2026-10-03 | $7,971,917 | $3,824,399 | $0.00827118 |
| 2026-10-02 | $8,017,773 | $2,952,969 | $0.00797204 |
| 2026-10-01 | $8,302,354 | $3,320,569 | $0.00801789 |
| 2026-09-30 | $8,224,487 | $2,895,138 | $0.00830248 |
| 2026-09-29 | $7,921,860 | $3,904,954 | $0.00822461 |
| 2026-09-28 | $8,524,874 | $3,562,266 | $0.00792198 |
| 2026-09-27 | $8,356,777 | $2,647,665 | $0.00852500 |
| 2026-09-26 | $8,545,591 | $3,354,775 | $0.00835690 |
| 2026-09-25 | $8,340,811 | $3,528,003 | $0.00854572 |
Want data in another currency? Use our API
Or check it out in the app stores
