Swarms Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$6,476,911	$4,686,140	N/A
2026-07-19	$6,672,245	$4,767,737	$0.00647701
2026-07-18	$6,094,341	$8,302,916	$0.00667235
2026-07-17	$6,046,072	$6,317,703	$0.00609443
2026-07-16	$6,174,035	$7,383,851	$0.00604616
2026-07-15	$6,283,008	$7,169,643	$0.00617413
2026-07-14	$5,764,093	$7,189,735	$0.00628310
2026-07-13	$6,055,180	$4,035,201	$0.00576418
2026-07-12	$6,181,118	$5,629,770	$0.00605527
2026-07-11	$6,295,388	$7,898,037	$0.00618121
2026-07-10	$6,259,570	$8,174,292	$0.00629548
2026-07-09	$5,803,332	$7,944,946	$0.00625967
2026-07-08	$6,303,343	$7,283,524	$0.00580342
2026-07-07	$6,679,512	$5,388,995	$0.00630344
2026-07-06	$6,704,476	$7,023,288	$0.00667961
2026-07-05	$6,786,825	$4,102,236	$0.00670458
2026-07-04	$6,927,476	$7,230,682	$0.00678693
2026-07-03	$6,639,357	$7,758,910	$0.00692758
2026-07-02	$6,491,603	$8,381,788	$0.00663946
2026-07-01	$6,400,199	$8,037,482	$0.00649170