Swarms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $8,370,431 | $1,828,359 | N/A |
| 2026-08-27 | $8,697,327 | $2,233,330 | $0.00837056 |
| 2026-08-26 | $8,035,899 | $2,048,684 | $0.00869746 |
| 2026-08-25 | $8,367,890 | $2,133,759 | $0.00803602 |
| 2026-08-24 | $7,709,169 | $2,021,636 | $0.00836802 |
| 2026-08-23 | $7,482,290 | $3,061,498 | $0.00770929 |
| 2026-08-22 | $8,910,077 | $2,343,332 | $0.00748240 |
| 2026-08-21 | $9,218,424 | $2,294,740 | $0.00891021 |
| 2026-08-20 | $8,350,061 | $2,867,934 | $0.00921856 |
| 2026-08-19 | $8,384,251 | $2,639,645 | $0.00835019 |
| 2026-08-18 | $8,382,699 | $2,983,741 | $0.00838438 |
| 2026-08-17 | $8,512,505 | $2,454,735 | $0.00838283 |
| 2026-08-16 | $8,638,388 | $2,394,219 | $0.00851263 |
| 2026-08-15 | $8,349,369 | $3,260,887 | $0.00863852 |
| 2026-08-14 | $7,979,139 | $2,434,643 | $0.00834950 |
| 2026-08-13 | $7,915,874 | $2,300,668 | $0.00797926 |
| 2026-08-12 | $7,746,533 | $3,058,675 | $0.00791599 |
| 2026-08-11 | $7,849,932 | $5,653,447 | $0.00774665 |
| 2026-08-10 | $8,104,424 | $5,927,965 | $0.00785005 |
| 2026-08-09 | $8,047,632 | $4,428,348 | $0.00810455 |
Want data in another currency? Use our API
Or check it out in the app stores
