Swarms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $8,340,811 | $3,528,003 | N/A |
| 2026-09-24 | $7,861,713 | $3,549,063 | $0.00834094 |
| 2026-09-23 | $8,645,937 | $3,668,519 | $0.00786183 |
| 2026-09-22 | $8,206,992 | $6,020,732 | $0.00864607 |
| 2026-09-21 | $7,529,572 | $3,220,690 | $0.00820712 |
| 2026-09-20 | $7,678,217 | $2,886,389 | $0.00752969 |
| 2026-09-19 | $7,686,482 | $4,264,093 | $0.00767833 |
| 2026-09-18 | $7,108,136 | $3,260,391 | $0.00768660 |
| 2026-09-17 | $6,885,874 | $3,443,261 | $0.00710824 |
| 2026-09-16 | $6,995,734 | $4,572,797 | $0.00688598 |
| 2026-09-15 | $7,234,451 | $3,656,020 | $0.00699584 |
| 2026-09-14 | $7,130,132 | $2,304,658 | $0.00723456 |
| 2026-09-13 | $7,563,618 | $2,450,400 | $0.00713024 |
| 2026-09-12 | $7,351,410 | $3,100,638 | $0.00756373 |
| 2026-09-11 | $6,989,423 | $3,012,436 | $0.00735152 |
| 2026-09-10 | $6,825,334 | $2,405,272 | $0.00698953 |
| 2026-09-09 | $7,353,711 | $3,531,567 | $0.00682544 |
| 2026-09-08 | $7,399,195 | $2,829,420 | $0.00735382 |
| 2026-09-07 | $7,776,345 | $3,074,696 | $0.00739931 |
| 2026-09-06 | $7,851,378 | $2,569,306 | $0.00777646 |
Want data in another currency? Use our API
Or check it out in the app stores
