Swarms Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$6,737,015	$4,163,489	N/A
2026-07-27	$7,047,789	$5,958,858	$0.00673712
2026-07-26	$6,858,444	$4,031,829	$0.00704790
2026-07-25	$6,669,605	$4,393,650	$0.00685855
2026-07-24	$6,655,956	$6,539,035	$0.00666971
2026-07-23	$6,798,161	$7,114,527	$0.00665606
2026-07-22	$6,782,727	$9,561,097	$0.00679826
2026-07-21	$7,022,115	$9,386,893	$0.00678283
2026-07-20	$6,476,911	$4,686,140	$0.00702222
2026-07-19	$6,669,550	$4,766,171	$0.00647701
2026-07-18	$6,101,164	$8,315,862	$0.00666965
2026-07-17	$6,054,791	$6,260,021	$0.00610126
2026-07-16	$6,174,035	$7,383,851	$0.00605488
2026-07-15	$6,283,008	$7,169,643	$0.00617413
2026-07-14	$5,764,093	$7,189,735	$0.00628310
2026-07-13	$6,055,180	$4,035,201	$0.00576418
2026-07-12	$6,181,118	$5,629,770	$0.00605527
2026-07-11	$6,295,388	$7,898,037	$0.00618121
2026-07-10	$6,259,570	$8,174,292	$0.00629548
2026-07-09	$5,803,332	$7,944,946	$0.00625967