Swash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $650,310 | $5,918.57 | N/A |
| 2026-08-08 | $642,409 | $3,307.15 | $0.00065360 |
| 2026-08-07 | $632,323 | $1,337.22 | $0.00064566 |
| 2026-08-06 | $634,976 | $1,710.23 | $0.00063553 |
| 2026-08-05 | $630,385 | $4,276.15 | $0.00063819 |
| 2026-08-04 | $592,967 | $727.83 | $0.00063358 |
| 2026-08-03 | $590,480 | $3,713.05 | $0.00059597 |
| 2026-08-02 | $573,647 | $641.11 | $0.00059347 |
| 2026-08-01 | $573,576 | $654.52 | $0.00057655 |
| 2026-07-31 | $571,728 | $798.40 | $0.00057648 |
| 2026-07-30 | $569,564 | $5,897.65 | $0.00057462 |
| 2026-07-29 | $869,078 | $789.43 | $0.00057245 |
| 2026-07-28 | $871,877 | $8,839.55 | $0.00087348 |
| 2026-07-27 | $853,077 | $8,197.52 | $0.00087629 |
| 2026-07-26 | $848,060 | $7,953.33 | $0.00085740 |
| 2026-07-25 | $837,103 | $6,749.50 | $0.00085236 |
| 2026-07-24 | $783,822 | $727.12 | $0.00084134 |
| 2026-07-23 | $783,648 | $1,987.45 | $0.00078779 |
| 2026-07-22 | $794,526 | $731.78 | $0.00078762 |
| 2026-07-21 | $794,852 | $4,087.54 | $0.00079855 |
Want data in another currency? Use our API
Or check it out in the app stores
