Swash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $854,416 | $24,634 | N/A |
| 2026-10-11 | $831,105 | $9,793.67 | $0.00085874 |
| 2026-10-10 | $752,372 | $2,360.51 | $0.00083532 |
| 2026-10-09 | $765,773 | $4,582.13 | $0.00075618 |
| 2026-10-08 | $750,332 | $1,984.48 | $0.00076965 |
| 2026-10-07 | $738,241 | $986.11 | $0.00075413 |
| 2026-10-06 | $727,233 | $5,950.88 | $0.00074198 |
| 2026-10-05 | $739,340 | $3,124.73 | $0.00073092 |
| 2026-10-04 | $776,519 | $13,340.97 | $0.00074308 |
| 2026-10-03 | $719,136 | $3,317.39 | $0.00078045 |
| 2026-10-02 | $652,606 | $5,503.81 | $0.00072278 |
| 2026-10-01 | $655,466 | $1,253.16 | $0.00065591 |
| 2026-09-30 | $686,490 | $1,193.47 | $0.00065879 |
| 2026-09-29 | $687,291 | $7,479.28 | $0.00068997 |
| 2026-09-28 | $767,919 | $19,225.63 | $0.00069077 |
| 2026-09-27 | $745,079 | $10,934.95 | $0.00077181 |
| 2026-09-26 | $649,605 | $696.29 | $0.00074885 |
| 2026-09-25 | $640,559 | $932.73 | $0.00065290 |
| 2026-09-24 | $638,637 | $1,015.28 | $0.00064380 |
| 2026-09-23 | $629,717 | $668.94 | $0.00064187 |
Want data in another currency? Use our API
Or check it out in the app stores
