Swash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $14,546,530 | $212,458 | $0.01498781 | N/A |
2024-04-25 | $15,051,439 | $213,329 | $0.01548176 | $0.01498781 |
2024-04-24 | $15,528,529 | $214,493 | $0.01601433 | $0.01548176 |
2024-04-23 | $16,252,748 | $192,641 | $0.01675238 | $0.01601433 |
2024-04-22 | $16,581,791 | $260,987 | $0.01711387 | $0.01675238 |
2024-04-21 | $15,833,011 | $229,485 | $0.01635007 | $0.01711387 |
2024-04-20 | $15,266,743 | $227,572 | $0.01576652 | $0.01635007 |
2024-04-19 | $15,074,604 | $242,923 | $0.01559750 | $0.01576652 |
2024-04-18 | $14,731,083 | $40,625 | $0.01524126 | $0.01559750 |
2024-04-17 | $14,420,929 | $186,927 | $0.01491738 | $0.01524126 |
2024-04-16 | $14,957,750 | $293,090 | $0.01544880 | $0.01491738 |
2024-04-15 | $15,444,428 | $242,933 | $0.01601275 | $0.01544880 |
2024-04-14 | $14,559,871 | $250,401 | $0.01504549 | $0.01601275 |
2024-04-13 | $17,615,273 | $276,022 | $0.01824498 | $0.01504549 |
2024-04-12 | $19,742,985 | $217,850 | $0.02045250 | $0.01824498 |
2024-04-11 | $20,781,670 | $263,733 | $0.02151836 | $0.02045250 |
2024-04-10 | $23,236,752 | $253,518 | $0.02410789 | $0.02151836 |
2024-04-09 | $23,651,439 | $252,691 | $0.02460059 | $0.02410789 |
2024-04-08 | $23,878,040 | $271,520 | $0.02482194 | $0.02460059 |
2024-04-07 | $25,292,586 | $300,508 | $0.02645925 | $0.02482194 |
2024-04-06 | $23,400,381 | $309,803 | $0.02432463 | $0.02645925 |
2024-04-05 | $23,625,280 | $441,815 | $0.02456063 | $0.02432463 |
2024-04-04 | $20,988,912 | $475,798 | $0.02171091 | $0.02456063 |
2024-04-03 | $18,451,365 | $246,576 | $0.01920876 | $0.02171091 |
2024-04-02 | $19,979,882 | $239,005 | $0.02081088 | $0.01920876 |
2024-04-01 | $21,520,238 | $235,019 | $0.02241990 | $0.02081088 |
2024-03-31 | $21,653,035 | $245,981 | $0.02257875 | $0.02241990 |
2024-03-30 | $22,115,606 | $338,592 | $0.02299928 | $0.02257875 |
2024-03-29 | $20,112,570 | $325,655 | $0.02098043 | $0.02299928 |
2024-03-28 | $18,450,717 | $280,801 | $0.01933066 | $0.02098043 |
2024-03-27 | $19,677,172 | $409,061 | $0.02051030 | $0.01933066 |
Want data in another currency? Use our API