Swasticoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $437,821 | $1,630.08 | N/A |
| 2026-09-02 | $426,176 | $16,730.26 | $0.00043784 |
| 2026-09-01 | $499,444 | $2,874.16 | $0.00042619 |
| 2026-08-31 | $505,221 | $4,560.21 | $0.00049946 |
| 2026-08-30 | $533,274 | $3,305.54 | $0.00050524 |
| 2026-08-29 | $551,635 | $4,828.97 | $0.00053329 |
| 2026-08-28 | $624,490 | $5,004.59 | $0.00055165 |
| 2026-08-27 | $608,064 | $873.44 | $0.00062451 |
| 2026-08-26 | $579,722 | $874.39 | $0.00060808 |
| 2026-08-25 | $601,806 | $2,104.28 | $0.00057974 |
| 2026-08-24 | $591,712 | $2,953.66 | $0.00060182 |
| 2026-08-23 | $608,482 | $3,344.82 | $0.00059173 |
| 2026-08-22 | $602,777 | $6,115.37 | $0.00060850 |
| 2026-08-21 | $566,119 | $2,353.25 | $0.00060280 |
| 2026-08-20 | $563,266 | $1,338.95 | $0.00056614 |
| 2026-08-19 | $513,852 | $2,644.00 | $0.00056328 |
| 2026-08-18 | $535,542 | $6,074.09 | $0.00051387 |
| 2026-08-17 | $570,862 | $542.62 | $0.00053556 |
| 2026-08-16 | $574,166 | $6,702.46 | $0.00057088 |
| 2026-08-15 | $548,975 | $3,868.33 | $0.00057418 |
Want data in another currency? Use our API
Or check it out in the app stores
