Sweep Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $0.01364766 | $0.000000000010957 | N/A |
2024-03-27 | $0.000000000000000000 | $0.00972274 | $0.000000000011996 | $0.000000000010957 |
2024-03-26 | $0.000000000000000000 | $0.00709213 | $0.000000000012505 | $0.000000000011996 |
2024-03-25 | $0.000000000000000000 | $2.10 | $0.000000000013327 | $0.000000000012505 |
2024-03-24 | $0.000000000000000000 | $0.710103 | $0.000000000014290 | $0.000000000013327 |
2024-03-23 | $0.000000000000000000 | $1.86 | $0.000000000014146 | $0.000000000014290 |
2024-03-22 | $0.000000000000000000 | $91.04 | $0.000000000009907 | $0.000000000014146 |
2024-03-21 | $0.000000000000000000 | $13.43 | $0.000000000009912 | $0.000000000009907 |
2024-03-20 | $0.000000000000000000 | $5.69 | $0.000000000005107 | $0.000000000009912 |
2024-03-19 | $0.000000000000000000 | $0.000000143663 | $0.000000000005770 | $0.000000000005107 |
2024-03-18 | $0.000000000000000000 | $1.031 | $0.000000000003408 | $0.000000000005770 |
2024-03-17 | $0.000000000000000000 | $0.00018159 | $0.000000000005784 | $0.000000000003408 |
2024-03-16 | $0.000000000000000000 | $0.01530489 | $0.000000000005838 | $0.000000000005784 |
2024-03-15 | $0.000000000000000000 | $10.50 | $0.000000000007512 | $0.000000000005838 |
2024-03-14 | $0.000000000000000000 | $5.93 | $0.000000000007004 | $0.000000000007512 |
2024-03-13 | $0.000000000000000000 | $0.177671 | $0.000000000006348 | $0.000000000007004 |
2024-03-12 | $0.000000000000000000 | $0.113791 | $0.000000000006345 | $0.000000000006348 |
2024-03-11 | $0.000000000000000000 | $2.04 | $0.000000000006213 | $0.000000000006345 |
2024-03-10 | $0.000000000000000000 | $0.099831 | $0.000000000006221 | $0.000000000006213 |
2024-03-09 | $0.000000000000000000 | $5.79 | $0.000000000006214 | $0.000000000006221 |
2024-03-08 | $0.000000000000000000 | $1.29 | $0.000000000005400 | $0.000000000006214 |
2024-03-07 | $0.000000000000000000 | $0.03642740 | $0.000000000005302 | $0.000000000005400 |
2024-03-06 | $0.000000000000000000 | $1.13 | $0.000000000005321 | $0.000000000005302 |
2024-03-05 | $0.000000000000000000 | $0.115778 | $0.000000000005253 | $0.000000000005321 |
2024-03-04 | $0.000000000000000000 | $0.313378 | $0.000000000005162 | $0.000000000005253 |
2024-03-03 | $0.000000000000000000 | $8.80 | $0.000000000005000 | $0.000000000005162 |
2024-03-02 | $0.000000000000000000 | $0.00516128 | $0.000000000004864 | $0.000000000005000 |
2024-03-01 | $0.000000000000000000 | $2.96 | $0.000000000004862 | $0.000000000004864 |
2024-02-29 | $0.000000000000000000 | $1.87 | $0.000000000004863 | $0.000000000004862 |
2024-02-28 | $0.000000000000000000 | $2.60 | $0.000000000004902 | $0.000000000004863 |
Want data in another currency? Use our API