Swell Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$3,680,013	$2,186,272	N/A
2026-07-01	$3,715,718	$1,991,965	$0.00074316
2026-06-30	$3,647,272	$1,417,595	$0.00072947
2026-06-29	$3,943,026	$2,530,904	$0.00078839
2026-06-28	$3,701,800	$970,191	$0.00074016
2026-06-27	$3,697,095	$902,577	$0.00073922
2026-06-26	$3,716,531	$1,196,321	$0.00074310
2026-06-25	$3,660,528	$570,040	$0.00073191
2026-06-24	$3,769,436	$2,462,385	$0.00075369
2026-06-23	$3,828,957	$3,477,084	$0.00076564
2026-06-22	$3,729,846	$1,711,750	$0.00074908
2026-06-21	$4,000,527	$1,288,444	$0.00080314
2026-06-20	$3,920,213	$988,047	$0.00078702
2026-06-19	$4,022,584	$1,657,296	$0.00080757
2026-06-18	$4,037,333	$2,095,640	$0.00081053
2026-06-17	$4,037,998	$1,589,117	$0.00081066
2026-06-16	$4,263,612	$1,800,369	$0.00085829
2026-06-15	$4,305,299	$3,944,703	$0.00086688
2026-06-14	$4,304,552	$10,947,030	$0.00086975
2026-06-13	$6,160,814	$14,786,693	$0.00124628