Swell Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $3,225,704 | $239,986 | N/A |
| 2026-11-02 | $3,555,922 | $92,005 | $0.00061766 |
| 2026-11-01 | $3,591,167 | $183,808 | $0.00068089 |
| 2026-10-31 | $3,629,771 | $945,657 | $0.00068764 |
| 2026-10-30 | $3,680,311 | $544,083 | $0.00069503 |
| 2026-10-29 | $3,681,364 | $323,196 | $0.00070471 |
| 2026-10-28 | $3,742,807 | $831,405 | $0.00070491 |
| 2026-10-27 | $3,644,182 | $991,322 | $0.00071668 |
| 2026-10-26 | $3,563,205 | $226,328 | $0.00069779 |
| 2026-10-25 | $3,476,195 | $245,841 | $0.00068229 |
| 2026-10-24 | $3,603,652 | $186,729 | $0.00066563 |
| 2026-10-23 | $3,575,456 | $459,119 | $0.00069003 |
| 2026-10-22 | $3,936,113 | $435,898 | $0.00068463 |
| 2026-10-21 | $3,770,763 | $267,386 | $0.00075369 |
| 2026-10-20 | $3,638,447 | $141,722 | $0.00072203 |
| 2026-10-19 | $3,533,727 | $209,950 | $0.00069669 |
| 2026-10-18 | $3,721,847 | $155,104 | $0.00067664 |
| 2026-10-17 | $3,858,220 | $184,260 | $0.00071266 |
| 2026-10-16 | $3,804,231 | $662,709 | $0.00073878 |
| 2026-10-15 | $3,805,677 | $175,167 | $0.00072844 |
Want data in another currency? Use our API
Or check it out in the app stores
