Swell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $4,241,617 | $395,344 | N/A |
| 2026-10-05 | $4,282,640 | $1,038,309 | $0.00081219 |
| 2026-10-04 | $4,234,785 | $498,672 | $0.00082005 |
| 2026-10-03 | $4,155,283 | $341,091 | $0.00081088 |
| 2026-10-02 | $4,146,484 | $629,804 | $0.00079566 |
| 2026-10-01 | $4,213,260 | $1,189,202 | $0.00079397 |
| 2026-09-30 | $4,303,717 | $1,980,249 | $0.00080676 |
| 2026-09-29 | $4,198,522 | $466,597 | $0.00082408 |
| 2026-09-28 | $4,370,420 | $429,430 | $0.00080394 |
| 2026-09-27 | $4,586,664 | $365,374 | $0.00083685 |
| 2026-09-26 | $4,543,220 | $443,509 | $0.00087826 |
| 2026-09-25 | $4,292,513 | $825,676 | $0.00086994 |
| 2026-09-24 | $4,390,114 | $1,711,436 | $0.00082194 |
| 2026-09-23 | $4,458,382 | $3,876,922 | $0.00084063 |
| 2026-09-22 | $5,389,567 | $3,165,466 | $0.00085370 |
| 2026-09-21 | $3,913,495 | $915,388 | $0.00103200 |
| 2026-09-20 | $3,945,013 | $242,881 | $0.00074936 |
| 2026-09-19 | $3,831,412 | $301,542 | $0.00075540 |
| 2026-09-18 | $3,755,510 | $219,579 | $0.00073364 |
| 2026-09-17 | $3,754,152 | $483,326 | $0.00071911 |
Want data in another currency? Use our API
Or check it out in the app stores
