Swell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $3,124,835 | $1,293,915 | N/A |
| 2026-08-20 | $3,175,573 | $4,467,202 | $0.00059835 |
| 2026-08-19 | $3,048,220 | $1,537,713 | $0.00060806 |
| 2026-08-18 | $3,064,510 | $1,566,555 | $0.00058368 |
| 2026-08-17 | $3,174,288 | $308,552 | $0.00058788 |
| 2026-08-16 | $3,228,167 | $777,863 | $0.00061052 |
| 2026-08-15 | $3,155,247 | $1,081,909 | $0.00062088 |
| 2026-08-14 | $3,208,739 | $1,325,878 | $0.00060692 |
| 2026-08-13 | $3,334,557 | $732,251 | $0.00061916 |
| 2026-08-12 | $3,228,493 | $1,029,371 | $0.00064458 |
| 2026-08-11 | $3,239,586 | $608,781 | $0.00062391 |
| 2026-08-10 | $3,328,752 | $340,681 | $0.00062606 |
| 2026-08-09 | $3,253,861 | $370,216 | $0.00064531 |
| 2026-08-08 | $3,199,531 | $233,378 | $0.00063112 |
| 2026-08-07 | $3,236,565 | $219,863 | $0.00062142 |
| 2026-08-06 | $3,162,890 | $203,346 | $0.00062899 |
| 2026-08-05 | $3,164,084 | $288,807 | $0.00061467 |
| 2026-08-04 | $3,250,494 | $998,005 | $0.00061490 |
| 2026-08-03 | $3,204,439 | $1,147,596 | $0.00063301 |
| 2026-08-02 | $3,114,098 | $688,367 | $0.00062385 |
Want data in another currency? Use our API
Or check it out in the app stores
