Swell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $3,334,557 | $732,251 | N/A |
| 2026-08-12 | $3,228,493 | $1,029,371 | $0.00064458 |
| 2026-08-11 | $3,239,586 | $608,781 | $0.00062391 |
| 2026-08-10 | $3,328,752 | $340,681 | $0.00062606 |
| 2026-08-09 | $3,253,861 | $370,216 | $0.00064531 |
| 2026-08-08 | $3,199,531 | $233,378 | $0.00063112 |
| 2026-08-07 | $3,236,565 | $219,863 | $0.00062142 |
| 2026-08-06 | $3,162,890 | $203,346 | $0.00062899 |
| 2026-08-05 | $3,164,084 | $288,807 | $0.00061467 |
| 2026-08-04 | $3,250,494 | $998,005 | $0.00061490 |
| 2026-08-03 | $3,204,439 | $1,147,596 | $0.00063301 |
| 2026-08-02 | $3,114,098 | $688,367 | $0.00062385 |
| 2026-08-01 | $3,132,478 | $1,312,838 | $0.00060627 |
| 2026-07-31 | $3,274,592 | $2,054,751 | $0.00060985 |
| 2026-07-30 | $3,150,511 | $1,685,478 | $0.00063752 |
| 2026-07-29 | $3,338,536 | $1,908,640 | $0.00061336 |
| 2026-07-28 | $3,124,458 | $1,981,611 | $0.00064997 |
| 2026-07-27 | $3,517,970 | $1,299,193 | $0.00060829 |
| 2026-07-26 | $3,538,890 | $838,624 | $0.00068490 |
| 2026-07-25 | $3,610,841 | $1,494,995 | $0.00068898 |
Want data in another currency? Use our API
Or check it out in the app stores
