SWFTCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $24,920,089 | $361,875 | N/A |
| 2026-09-12 | $25,082,206 | $547,304 | $0.00249201 |
| 2026-09-11 | $24,591,062 | $387,653 | $0.00250822 |
| 2026-09-10 | $25,175,679 | $428,434 | $0.00245911 |
| 2026-09-09 | $25,309,944 | $440,946 | $0.00251757 |
| 2026-09-08 | $25,827,120 | $567,037 | $0.00253099 |
| 2026-09-07 | $25,095,785 | $489,889 | $0.00258271 |
| 2026-09-06 | $23,880,041 | $622,968 | $0.00250958 |
| 2026-09-05 | $25,216,703 | $579,672 | $0.00238800 |
| 2026-09-04 | $24,966,641 | $464,469 | $0.00252167 |
| 2026-09-03 | $23,469,298 | $421,206 | $0.00249666 |
| 2026-09-02 | $23,683,824 | $482,263 | $0.00234693 |
| 2026-09-01 | $24,361,089 | $589,249 | $0.00236838 |
| 2026-08-31 | $24,977,316 | $573,525 | $0.00243611 |
| 2026-08-30 | $25,509,211 | $469,421 | $0.00249773 |
| 2026-08-29 | $25,959,319 | $552,205 | $0.00255092 |
| 2026-08-28 | $25,694,262 | $431,711 | $0.00259593 |
| 2026-08-27 | $25,593,073 | $500,135 | $0.00256943 |
| 2026-08-26 | $25,575,349 | $590,607 | $0.00255931 |
| 2026-08-25 | $26,140,119 | $632,076 | $0.00255753 |
Want data in another currency? Use our API
Or check it out in the app stores
