SWFTCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $25,289,039 | $496,480 | N/A |
| 2026-08-23 | $25,184,103 | $837,582 | $0.00252890 |
| 2026-08-22 | $25,487,239 | $652,413 | $0.00251841 |
| 2026-08-21 | $24,088,847 | $523,401 | $0.00254872 |
| 2026-08-20 | $22,894,972 | $548,126 | $0.00240888 |
| 2026-08-19 | $21,940,479 | $458,713 | $0.00228950 |
| 2026-08-18 | $22,847,579 | $464,449 | $0.00219405 |
| 2026-08-17 | $23,210,625 | $431,949 | $0.00228476 |
| 2026-08-16 | $22,907,708 | $460,505 | $0.00232106 |
| 2026-08-15 | $23,570,077 | $586,283 | $0.00229077 |
| 2026-08-14 | $23,996,105 | $486,939 | $0.00235701 |
| 2026-08-13 | $24,277,246 | $474,420 | $0.00239961 |
| 2026-08-12 | $24,844,163 | $719,426 | $0.00242772 |
| 2026-08-11 | $23,851,407 | $504,809 | $0.00248442 |
| 2026-08-10 | $24,237,554 | $415,362 | $0.00238514 |
| 2026-08-09 | $24,739,218 | $426,731 | $0.00242376 |
| 2026-08-08 | $24,820,383 | $467,461 | $0.00247392 |
| 2026-08-07 | $24,358,030 | $458,465 | $0.00248204 |
| 2026-08-06 | $26,182,173 | $456,045 | $0.00243580 |
| 2026-08-05 | $25,802,085 | $473,146 | $0.00261822 |
Want data in another currency? Use our API
Or check it out in the app stores
