SWFTCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $25,315,267 | $466,559 | N/A |
| 2026-07-26 | $24,964,271 | $414,702 | $0.00253153 |
| 2026-07-25 | $25,426,232 | $415,753 | $0.00249643 |
| 2026-07-24 | $25,794,069 | $469,812 | $0.00254262 |
| 2026-07-23 | $25,624,155 | $444,087 | $0.00257941 |
| 2026-07-22 | $25,752,576 | $464,604 | $0.00256242 |
| 2026-07-21 | $25,842,928 | $475,357 | $0.00257526 |
| 2026-07-20 | $25,860,829 | $315,261 | $0.00258429 |
| 2026-07-19 | $25,836,970 | $449,278 | $0.00258608 |
| 2026-07-18 | $26,391,684 | $470,787 | $0.00258370 |
| 2026-07-17 | $25,733,369 | $404,886 | $0.00263917 |
| 2026-07-16 | $25,640,266 | $448,983 | $0.00257334 |
| 2026-07-15 | $26,017,622 | $498,661 | $0.00256403 |
| 2026-07-14 | $25,775,904 | $503,402 | $0.00260176 |
| 2026-07-13 | $26,279,211 | $358,264 | $0.00257759 |
| 2026-07-12 | $27,145,778 | $385,181 | $0.00262792 |
| 2026-07-11 | $26,815,171 | $426,517 | $0.00271458 |
| 2026-07-10 | $26,907,699 | $399,083 | $0.00268152 |
| 2026-07-09 | $26,685,988 | $443,190 | $0.00269077 |
| 2026-07-08 | $26,788,314 | $504,607 | $0.00266860 |
Want data in another currency? Use our API
Or check it out in the app stores
