SWFTCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $24,233,816 | $415,091 | N/A |
| 2026-08-09 | $24,739,218 | $426,731 | $0.00242338 |
| 2026-08-08 | $24,820,383 | $467,461 | $0.00247392 |
| 2026-08-07 | $24,358,030 | $458,465 | $0.00248204 |
| 2026-08-06 | $26,182,173 | $456,045 | $0.00243580 |
| 2026-08-05 | $25,802,085 | $473,146 | $0.00261822 |
| 2026-08-04 | $25,789,922 | $559,709 | $0.00258021 |
| 2026-08-03 | $24,536,396 | $495,334 | $0.00257899 |
| 2026-08-02 | $24,583,333 | $506,733 | $0.00245364 |
| 2026-08-01 | $24,197,183 | $566,216 | $0.00245833 |
| 2026-07-31 | $24,186,216 | $447,452 | $0.00241972 |
| 2026-07-30 | $24,513,700 | $544,490 | $0.00241862 |
| 2026-07-29 | $24,886,448 | $448,573 | $0.00245137 |
| 2026-07-28 | $24,749,702 | $465,583 | $0.00248864 |
| 2026-07-27 | $25,323,551 | $467,052 | $0.00247497 |
| 2026-07-26 | $24,964,271 | $414,702 | $0.00253236 |
| 2026-07-25 | $25,426,232 | $415,753 | $0.00249643 |
| 2026-07-24 | $25,794,069 | $469,812 | $0.00254262 |
| 2026-07-23 | $25,624,155 | $444,087 | $0.00257941 |
| 2026-07-22 | $25,752,576 | $464,604 | $0.00256242 |
Want data in another currency? Use our API
Or check it out in the app stores
