SWFTCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $25,774,779 | $454,028 | N/A |
| 2026-07-18 | $25,836,970 | $449,278 | $0.00258370 |
| 2026-07-17 | $26,430,568 | $472,965 | $0.00264306 |
| 2026-07-16 | $25,770,462 | $462,529 | $0.00257705 |
| 2026-07-15 | $25,634,958 | $394,882 | $0.00256350 |
| 2026-07-14 | $26,026,644 | $497,565 | $0.00260266 |
| 2026-07-13 | $25,764,190 | $503,187 | $0.00257642 |
| 2026-07-12 | $26,297,002 | $360,125 | $0.00262970 |
| 2026-07-11 | $27,141,702 | $385,116 | $0.00271417 |
| 2026-07-10 | $26,803,976 | $426,201 | $0.00268040 |
| 2026-07-09 | $26,889,290 | $397,461 | $0.00268893 |
| 2026-07-08 | $26,684,082 | $443,341 | $0.00266841 |
| 2026-07-07 | $26,780,856 | $549,953 | $0.00267809 |
| 2026-07-06 | $27,520,676 | $468,820 | $0.00275207 |
| 2026-07-05 | $27,622,831 | $399,640 | $0.00276228 |
| 2026-07-04 | $28,199,520 | $427,292 | $0.00281995 |
| 2026-07-03 | $28,092,522 | $475,144 | $0.00280925 |
| 2026-07-02 | $26,928,548 | $486,786 | $0.00269285 |
| 2026-07-01 | $26,547,070 | $543,656 | $0.00265471 |
| 2026-06-30 | $26,829,347 | $499,951 | $0.00268293 |
Want data in another currency? Use our API
Or check it out in the app stores
