SWFTCOIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$25,752,576	$464,604	N/A
2026-07-21	$25,849,622	$474,801	$0.00257526
2026-07-20	$25,843,081	$456,308	$0.00258496
2026-07-19	$25,871,151	$448,336	$0.00258431
2026-07-18	$26,403,892	$471,876	$0.00258712
2026-07-17	$25,711,213	$404,238	$0.00264039
2026-07-16	$25,640,266	$448,983	$0.00257112
2026-07-15	$26,017,622	$498,661	$0.00256403
2026-07-14	$25,775,904	$503,402	$0.00260176
2026-07-13	$26,279,211	$358,264	$0.00257759
2026-07-12	$27,145,778	$385,181	$0.00262792
2026-07-11	$26,815,171	$426,517	$0.00271458
2026-07-10	$26,907,699	$399,083	$0.00268152
2026-07-09	$26,685,988	$443,190	$0.00269077
2026-07-08	$26,788,314	$504,607	$0.00266860
2026-07-07	$27,519,362	$468,736	$0.00267883
2026-07-06	$27,619,956	$399,529	$0.00275194
2026-07-05	$28,204,874	$451,904	$0.00276200
2026-07-04	$28,094,614	$475,194	$0.00282049
2026-07-03	$26,924,629	$497,575	$0.00280946