SWFTCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $25,575,349 | $590,607 | N/A |
| 2026-08-25 | $26,140,119 | $632,076 | $0.00255753 |
| 2026-08-24 | $25,289,039 | $496,480 | $0.00261401 |
| 2026-08-23 | $25,178,442 | $838,854 | $0.00252890 |
| 2026-08-22 | $25,420,062 | $645,906 | $0.00251784 |
| 2026-08-21 | $24,133,744 | $525,469 | $0.00254201 |
| 2026-08-20 | $22,876,123 | $546,452 | $0.00241337 |
| 2026-08-19 | $21,959,650 | $391,768 | $0.00228761 |
| 2026-08-18 | $22,847,773 | $464,114 | $0.00219596 |
| 2026-08-17 | $23,224,250 | $432,352 | $0.00228478 |
| 2026-08-16 | $22,847,364 | $459,509 | $0.00232243 |
| 2026-08-15 | $23,603,332 | $587,248 | $0.00228474 |
| 2026-08-14 | $23,980,585 | $487,133 | $0.00236033 |
| 2026-08-13 | $24,277,246 | $474,420 | $0.00239806 |
| 2026-08-12 | $24,844,163 | $719,426 | $0.00242772 |
| 2026-08-11 | $23,851,407 | $504,809 | $0.00248442 |
| 2026-08-10 | $24,233,816 | $415,091 | $0.00238514 |
| 2026-08-09 | $24,737,603 | $427,516 | $0.00242338 |
| 2026-08-08 | $24,820,537 | $467,542 | $0.00247376 |
| 2026-08-07 | $24,342,797 | $458,535 | $0.00248205 |
Want data in another currency? Use our API
Or check it out in the app stores
