SWFTCOIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$26,648,078	$563,409	N/A
2026-06-30	$26,829,347	$499,951	$0.00268293
2026-06-29	$26,971,326	$519,668	$0.00269713
2026-06-28	$26,719,900	$467,080	$0.00267199
2026-06-27	$27,033,872	$484,399	$0.00270339
2026-06-26	$26,875,680	$459,401	$0.00268757
2026-06-25	$27,388,991	$907,443	$0.00273890
2026-06-24	$30,079,931	$898,873	$0.00300799
2026-06-23	$27,875,516	$545,100	$0.00278755
2026-06-22	$28,583,764	$535,934	$0.00285838
2026-06-21	$28,299,572	$481,168	$0.00282996
2026-06-20	$28,810,374	$505,743	$0.00288104
2026-06-19	$28,215,784	$492,433	$0.00282158
2026-06-18	$28,334,913	$534,236	$0.00283349
2026-06-17	$30,003,631	$515,923	$0.00300036
2026-06-16	$29,302,600	$474,772	$0.00293026
2026-06-15	$30,077,993	$523,269	$0.00300780
2026-06-14	$29,704,376	$411,417	$0.00297044
2026-06-13	$29,845,746	$451,141	$0.00298457
2026-06-12	$29,954,275	$538,833	$0.00299543