SWFTCOIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$25,751,632	$468,999	N/A
2026-07-23	$25,624,155	$444,087	$0.00257516
2026-07-22	$25,752,576	$464,604	$0.00256242
2026-07-21	$25,842,928	$475,357	$0.00257526
2026-07-20	$25,860,829	$315,261	$0.00258429
2026-07-19	$25,836,970	$449,278	$0.00258608
2026-07-18	$26,391,684	$470,787	$0.00258370
2026-07-17	$25,733,369	$404,886	$0.00263917
2026-07-16	$25,640,266	$448,983	$0.00257334
2026-07-15	$26,017,622	$498,661	$0.00256403
2026-07-14	$25,775,904	$503,402	$0.00260176
2026-07-13	$26,279,211	$358,264	$0.00257759
2026-07-12	$27,145,778	$385,181	$0.00262792
2026-07-11	$26,815,171	$426,517	$0.00271458
2026-07-10	$26,907,699	$399,083	$0.00268152
2026-07-09	$26,685,988	$443,190	$0.00269077
2026-07-08	$26,788,314	$504,607	$0.00266860
2026-07-07	$27,519,362	$468,736	$0.00267883
2026-07-06	$27,619,956	$399,529	$0.00275194
2026-07-05	$28,204,874	$451,904	$0.00276200