SwiftCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $188,908 | $62.71 | N/A |
| 2026-09-29 | $189,677 | $142.33 | $0.00060714 |
| 2026-09-28 | $193,050 | $37.96 | $0.00061005 |
| 2026-09-27 | $192,716 | $51.39 | $0.00062092 |
| 2026-09-26 | $193,594 | $93.07 | $0.00061986 |
| 2026-09-25 | $192,703 | $271.73 | $0.00062271 |
| 2026-09-24 | $188,219 | $130.13 | $0.00061986 |
| 2026-09-23 | $189,188 | $101.86 | $0.00060580 |
| 2026-09-22 | $188,314 | $137.44 | $0.00060894 |
| 2026-09-21 | $186,754 | $123.09 | $0.00060615 |
| 2026-09-20 | $184,380 | $50.75 | $0.00060140 |
| 2026-09-19 | $185,246 | $79.75 | $0.00059378 |
| 2026-09-18 | $182,204 | $74.48 | $0.00059658 |
| 2026-09-17 | $179,318 | $92.37 | $0.00058681 |
| 2026-09-16 | $178,376 | $112.64 | $0.00057781 |
| 2026-09-15 | $183,318 | $153.85 | $0.00057479 |
| 2026-09-14 | $182,869 | $38.01 | $0.00059104 |
| 2026-09-13 | $182,952 | $50.33 | $0.00058961 |
| 2026-09-12 | $181,962 | $133.68 | $0.00058990 |
| 2026-09-11 | $180,039 | $105.53 | $0.00058673 |
Want data in another currency? Use our API
Or check it out in the app stores
