SwiftCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $174,580 | $156.91 | N/A |
| 2026-09-02 | $173,776 | $191.08 | $0.00056386 |
| 2026-09-01 | $175,986 | $287.04 | $0.00056153 |
| 2026-08-31 | $174,628 | $485.71 | $0.00056869 |
| 2026-08-30 | $174,770 | $37.51 | $0.00056432 |
| 2026-08-29 | $174,089 | $221.13 | $0.00056507 |
| 2026-08-28 | $176,849 | $136.21 | $0.00056289 |
| 2026-08-27 | $175,640 | $284.65 | $0.00057183 |
| 2026-08-26 | $175,489 | $269.65 | $0.00056794 |
| 2026-08-25 | $178,105 | $287.03 | $0.00056747 |
| 2026-08-24 | $177,658 | $285.87 | $0.00057648 |
| 2026-08-23 | $175,760 | $571.39 | $0.00057696 |
| 2026-08-22 | $178,488 | $575.61 | $0.00057081 |
| 2026-08-21 | $169,436 | $190.53 | $0.00057969 |
| 2026-08-20 | $166,760 | $315.88 | $0.00055031 |
| 2026-08-19 | $161,852 | $122.49 | $0.00054163 |
| 2026-08-18 | $159,515 | $61.11 | $0.00052620 |
| 2026-08-17 | $158,525 | $117.66 | $0.00051862 |
| 2026-08-16 | $157,407 | $99.69 | $0.00051542 |
| 2026-08-15 | $156,313 | $167.65 | $0.00051180 |
Want data in another currency? Use our API
Or check it out in the app stores
