SwiftCash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $143,615 | $45.30 | N/A |
| 2026-11-03 | $143,128 | $42.10 | $0.00045902 |
| 2026-11-02 | $144,543 | $33.94 | $0.00045748 |
| 2026-11-01 | $145,059 | $23.42 | $0.00046201 |
| 2026-10-31 | $144,608 | $128.83 | $0.00046455 |
| 2026-10-30 | $144,441 | $203.27 | $0.00046311 |
| 2026-10-29 | $149,150 | $107.23 | $0.00046257 |
| 2026-10-28 | $147,301 | $31.27 | $0.00047766 |
| 2026-10-27 | $146,291 | $695.36 | $0.00047173 |
| 2026-10-26 | $188,057 | $43.38 | $0.00046850 |
| 2026-10-25 | $188,149 | $120.38 | $0.00060226 |
| 2026-10-24 | $188,982 | $77.86 | $0.00060255 |
| 2026-10-23 | $190,030 | $336.54 | $0.00060522 |
| 2026-10-22 | $188,164 | $21.78 | $0.00060858 |
| 2026-10-21 | $188,481 | $215.63 | $0.00060263 |
| 2026-10-20 | $194,720 | $31.20 | $0.00060366 |
| 2026-10-19 | $194,088 | $40.27 | $0.00062366 |
| 2026-10-18 | $193,662 | $102.05 | $0.00062203 |
| 2026-10-17 | $192,894 | $98.59 | $0.00062069 |
| 2026-10-16 | $192,970 | $272.32 | $0.00061825 |
Want data in another currency? Use our API
Or check it out in the app stores
