SwiftCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $156,896 | $116.51 | N/A |
| 2026-08-03 | $158,393 | $157.61 | $0.00051106 |
| 2026-08-02 | $153,989 | $197.67 | $0.00051617 |
| 2026-08-01 | $158,457 | $191.74 | $0.00050184 |
| 2026-07-31 | $159,333 | $290.44 | $0.00051642 |
| 2026-07-30 | $155,021 | $296.06 | $0.00051929 |
| 2026-07-29 | $155,510 | $266.06 | $0.00050545 |
| 2026-07-28 | $155,579 | $275.69 | $0.00050706 |
| 2026-07-27 | $158,859 | $136.67 | $0.00050731 |
| 2026-07-26 | $157,907 | $100.71 | $0.00051820 |
| 2026-07-25 | $156,934 | $142.97 | $0.00051511 |
| 2026-07-24 | $156,573 | $193.43 | $0.00051195 |
| 2026-07-23 | $158,038 | $153.45 | $0.00051079 |
| 2026-07-22 | $157,901 | $172.03 | $0.00051559 |
| 2026-07-21 | $157,887 | $205.85 | $0.00051546 |
| 2026-07-20 | $157,562 | $147.30 | $0.00051543 |
| 2026-07-19 | $159,896 | $100.34 | $0.00051439 |
| 2026-07-18 | $157,732 | $112.54 | $0.00052202 |
| 2026-07-17 | $157,128 | $69.04 | $0.00051524 |
| 2026-07-16 | $158,240 | $94.63 | $0.00051329 |
Want data in another currency? Use our API
Or check it out in the app stores
