SwiftCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $117,486 | $560.63 | $0.00046075 | N/A |
2024-04-30 | $122,315 | $188.00 | $0.00047746 | $0.00046075 |
2024-04-29 | $122,543 | $89.42 | $0.00047791 | $0.00047746 |
2024-04-28 | $122,636 | $261.01 | $0.00048126 | $0.00047791 |
2024-04-27 | $123,799 | $112.20 | $0.00048496 | $0.00048126 |
2024-04-26 | $123,422 | $346.94 | $0.00048389 | $0.00048496 |
2024-04-25 | $125,054 | $471.21 | $0.00049013 | $0.00048389 |
2024-04-24 | $126,295 | $58.98 | $0.00049706 | $0.00049013 |
2024-04-23 | $126,667 | $142.67 | $0.00049471 | $0.00049706 |
2024-04-22 | $124,034 | $103.40 | $0.00048575 | $0.00049471 |
2024-04-21 | $123,845 | $307.85 | $0.00048529 | $0.00048575 |
2024-04-20 | $120,183 | $484.19 | $0.00047100 | $0.00048529 |
2024-04-19 | $120,316 | $606.55 | $0.00047196 | $0.00047100 |
2024-04-18 | $117,402 | $1,444.34 | $0.00046005 | $0.00047196 |
2024-04-17 | $118,220 | $533.19 | $0.00046476 | $0.00046005 |
2024-04-16 | $117,674 | $779.13 | $0.00046218 | $0.00046476 |
2024-04-15 | $121,300 | $1,111.57 | $0.00048024 | $0.00046218 |
2024-04-14 | $122,063 | $1,802.35 | $0.00046495 | $0.00048024 |
2024-04-13 | $131,318 | $788.74 | $0.00051629 | $0.00046495 |
2024-04-12 | $140,157 | $744.13 | $0.00055123 | $0.00051629 |
2024-04-11 | $140,779 | $485.00 | $0.00055347 | $0.00055123 |
2024-04-10 | $140,623 | $619.13 | $0.00055402 | $0.00055347 |
2024-04-09 | $152,797 | $1,989.10 | $0.00060027 | $0.00055402 |
2024-04-08 | $143,863 | $164.73 | $0.00056596 | $0.00060027 |
2024-04-07 | $143,486 | $219.75 | $0.00056421 | $0.00056596 |
2024-04-06 | $141,183 | $1,194.30 | $0.00055475 | $0.00056421 |
2024-04-05 | $142,007 | $1,186.90 | $0.00056145 | $0.00055475 |
2024-04-04 | $141,969 | $880.83 | $0.00055708 | $0.00056145 |
2024-04-03 | $145,135 | $1,400.16 | $0.00057227 | $0.00055708 |
2024-04-02 | $146,528 | $2,266.17 | $0.00057837 | $0.00057227 |
2024-04-01 | $155,942 | $858.35 | $0.00061618 | $0.00057837 |
Want data in another currency? Use our API