Swirl Chat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $4,181.28 | $19.60 | N/A |
| 2026-09-28 | $4,206.03 | $643.56 | $0.00000487 |
| 2026-09-27 | $6,498.49 | $2,584.75 | $0.00000489 |
| 2026-09-26 | $4,294.14 | $95.60 | $0.00000756 |
| 2026-09-25 | $4,287.98 | $297.93 | $0.00000500 |
| 2026-09-24 | $4,306.39 | $62.15 | $0.00000499 |
| 2026-09-22 | $4,306.38 | $31.88 | $0.00000501 |
| 2026-09-21 | $4,146.44 | $29.98 | $0.00000501 |
| 2026-09-19 | $4,125.79 | $58.08 | $0.00000482 |
| 2026-09-18 | $3,970.12 | $45.68 | $0.00000480 |
| 2026-09-16 | $3,877.81 | $1.42 | $0.00000462 |
| 2026-09-15 | $4,075.02 | $4.36 | $0.00000451 |
| 2026-09-14 | $4,038.11 | $15.12 | $0.00000474 |
| 2026-09-13 | $4,263.05 | $105.85 | $0.00000470 |
| 2026-09-12 | $4,463.96 | $48.59 | $0.00000496 |
| 2026-09-11 | $4,324.49 | $85.38 | $0.00000519 |
| 2026-09-10 | $4,407.56 | $4.66 | $0.00000503 |
| 2026-09-09 | $4,458.08 | $19.34 | $0.00000513 |
| 2026-09-08 | $4,421.73 | $537.20 | $0.00000519 |
| 2026-09-07 | $5,556.83 | $342.56 | $0.00000515 |
Want data in another currency? Use our API
Or check it out in the app stores
