SwissBorg Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $151,241,808 | $145,488 | N/A |
| 2026-10-28 | $149,315,544 | $209,436 | $0.154163 |
| 2026-10-27 | $150,501,060 | $246,577 | $0.152199 |
| 2026-10-26 | $155,210,896 | $131,450 | $0.153361 |
| 2026-10-25 | $155,414,098 | $141,825 | $0.158160 |
| 2026-10-24 | $156,692,072 | $167,210 | $0.158367 |
| 2026-10-23 | $158,959,516 | $175,068 | $0.159670 |
| 2026-10-22 | $160,348,238 | $117,171 | $0.161980 |
| 2026-10-21 | $160,683,272 | $151,509 | $0.163395 |
| 2026-10-20 | $160,721,773 | $141,970 | $0.163737 |
| 2026-10-19 | $162,706,377 | $255,602 | $0.163776 |
| 2026-10-18 | $163,407,623 | $142,943 | $0.165798 |
| 2026-10-17 | $166,067,782 | $146,778 | $0.166513 |
| 2026-10-16 | $167,459,660 | $253,097 | $0.169223 |
| 2026-10-15 | $163,639,579 | $168,343 | $0.170642 |
| 2026-10-14 | $167,297,838 | $178,472 | $0.166749 |
| 2026-10-13 | $165,717,382 | $197,171 | $0.170477 |
| 2026-10-12 | $172,615,134 | $197,830 | $0.168866 |
| 2026-10-11 | $169,665,085 | $132,656 | $0.175895 |
| 2026-10-10 | $164,403,870 | $203,004 | $0.172889 |
Want data in another currency? Use our API
Or check it out in the app stores
