SwissBorg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $147,003,060 | $318,225 | N/A |
| 2026-08-20 | $150,437,365 | $298,218 | $0.149796 |
| 2026-08-19 | $137,451,831 | $133,858 | $0.153296 |
| 2026-08-18 | $136,775,048 | $98,742 | $0.140064 |
| 2026-08-17 | $137,395,679 | $78,551 | $0.139374 |
| 2026-08-16 | $138,143,654 | $53,040 | $0.140006 |
| 2026-08-15 | $138,245,168 | $122,336 | $0.140769 |
| 2026-08-14 | $139,933,844 | $171,223 | $0.140872 |
| 2026-08-13 | $141,757,394 | $133,224 | $0.142593 |
| 2026-08-12 | $144,680,723 | $148,098 | $0.144451 |
| 2026-08-11 | $144,815,650 | $204,259 | $0.147430 |
| 2026-08-10 | $136,882,409 | $259,872 | $0.147567 |
| 2026-08-09 | $144,800,962 | $113,880 | $0.139483 |
| 2026-08-08 | $139,897,719 | $87,316 | $0.147552 |
| 2026-08-07 | $137,661,420 | $127,146 | $0.142556 |
| 2026-08-06 | $140,582,880 | $108,432 | $0.140277 |
| 2026-08-05 | $140,640,542 | $107,786 | $0.143254 |
| 2026-08-04 | $140,839,440 | $132,002 | $0.143313 |
| 2026-08-03 | $142,008,442 | $97,044 | $0.143516 |
| 2026-08-02 | $138,886,525 | $117,697 | $0.144707 |
Want data in another currency? Use our API
Or check it out in the app stores
