SwissBorg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $176,951,737 | $239,041 | N/A |
| 2026-09-24 | $177,691,282 | $304,673 | $0.180314 |
| 2026-09-23 | $185,070,786 | $560,091 | $0.181068 |
| 2026-09-22 | $181,664,621 | $548,790 | $0.188587 |
| 2026-09-21 | $171,497,654 | $248,250 | $0.185117 |
| 2026-09-20 | $168,955,934 | $205,575 | $0.174756 |
| 2026-09-19 | $167,941,871 | $459,684 | $0.172166 |
| 2026-09-18 | $157,759,501 | $222,368 | $0.171133 |
| 2026-09-17 | $157,115,488 | $105,576 | $0.160757 |
| 2026-09-16 | $158,705,160 | $169,109 | $0.160101 |
| 2026-09-15 | $166,296,936 | $190,136 | $0.161721 |
| 2026-09-14 | $162,486,006 | $140,832 | $0.169457 |
| 2026-09-13 | $164,840,626 | $84,638 | $0.165574 |
| 2026-09-12 | $168,849,061 | $226,892 | $0.167973 |
| 2026-09-11 | $166,697,987 | $161,326 | $0.172058 |
| 2026-09-10 | $173,671,947 | $209,340 | $0.169866 |
| 2026-09-09 | $178,802,048 | $223,770 | $0.176972 |
| 2026-09-08 | $176,793,480 | $197,343 | $0.182200 |
| 2026-09-07 | $181,025,946 | $183,470 | $0.180153 |
| 2026-09-06 | $180,616,085 | $155,474 | $0.184466 |
Want data in another currency? Use our API
Or check it out in the app stores
