SwissBorg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $140,448,735 | $131,624 | N/A |
| 2026-08-03 | $142,008,442 | $97,044 | $0.143118 |
| 2026-08-02 | $138,886,525 | $117,697 | $0.144707 |
| 2026-08-01 | $138,846,497 | $149,852 | $0.141526 |
| 2026-07-31 | $141,292,232 | $119,019 | $0.141485 |
| 2026-07-30 | $139,308,712 | $239,280 | $0.143977 |
| 2026-07-29 | $138,751,329 | $296,019 | $0.141956 |
| 2026-07-28 | $136,880,949 | $448,311 | $0.141388 |
| 2026-07-27 | $148,075,813 | $329,054 | $0.139482 |
| 2026-07-26 | $147,545,218 | $92,932 | $0.150890 |
| 2026-07-25 | $146,352,619 | $181,457 | $0.150349 |
| 2026-07-24 | $146,726,629 | $191,819 | $0.149134 |
| 2026-07-23 | $152,588,652 | $128,172 | $0.149515 |
| 2026-07-22 | $153,673,668 | $204,789 | $0.155488 |
| 2026-07-21 | $151,694,068 | $169,085 | $0.156594 |
| 2026-07-20 | $151,794,727 | $146,759 | $0.154577 |
| 2026-07-19 | $147,913,175 | $131,835 | $0.154679 |
| 2026-07-18 | $154,003,742 | $87,953 | $0.150724 |
| 2026-07-17 | $150,309,290 | $180,534 | $0.156930 |
| 2026-07-16 | $152,276,976 | $191,171 | $0.153165 |
Want data in another currency? Use our API
Or check it out in the app stores
