SwissBorg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $180,616,085 | $155,474 | N/A |
| 2026-09-05 | $179,321,295 | $248,643 | $0.184048 |
| 2026-09-04 | $180,481,992 | $358,132 | $0.182729 |
| 2026-09-03 | $171,388,578 | $368,765 | $0.183911 |
| 2026-09-02 | $165,937,888 | $156,020 | $0.174645 |
| 2026-09-01 | $168,862,541 | $214,263 | $0.169091 |
| 2026-08-31 | $174,887,263 | $162,961 | $0.172071 |
| 2026-08-30 | $179,919,819 | $88,294 | $0.178210 |
| 2026-08-29 | $180,839,045 | $282,371 | $0.183339 |
| 2026-08-28 | $185,208,012 | $310,057 | $0.184275 |
| 2026-08-27 | $174,618,593 | $196,440 | $0.188727 |
| 2026-08-26 | $172,129,742 | $280,371 | $0.177937 |
| 2026-08-25 | $170,881,736 | $264,812 | $0.175401 |
| 2026-08-24 | $168,728,138 | $191,152 | $0.174129 |
| 2026-08-23 | $163,844,498 | $308,002 | $0.171934 |
| 2026-08-22 | $165,404,302 | $516,191 | $0.166958 |
| 2026-08-21 | $147,003,060 | $318,225 | $0.168547 |
| 2026-08-20 | $150,417,361 | $297,834 | $0.149796 |
| 2026-08-19 | $137,738,787 | $134,152 | $0.153276 |
| 2026-08-18 | $136,787,399 | $98,516 | $0.140356 |
Want data in another currency? Use our API
Or check it out in the app stores
