SwissCheese USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $7,552,088 | $369,475 | $0.414015 | N/A |
2024-05-12 | $7,813,338 | $395,745 | $0.428127 | $0.414015 |
2024-05-11 | $8,099,293 | $427,881 | $0.443569 | $0.428127 |
2024-05-10 | $8,311,268 | $496,315 | $0.455187 | $0.443569 |
2024-05-09 | $8,242,508 | $515,374 | $0.451721 | $0.455187 |
2024-05-08 | $8,815,977 | $342,795 | $0.482993 | $0.451721 |
2024-05-07 | $9,781,061 | $334,261 | $0.535919 | $0.482993 |
2024-05-06 | $9,759,159 | $383,515 | $0.533722 | $0.535919 |
2024-05-05 | $9,682,458 | $466,248 | $0.526218 | $0.533722 |
2024-05-04 | $7,478,484 | $631,929 | $0.409757 | $0.526218 |
2024-05-03 | $7,328,030 | $540,250 | $0.400828 | $0.409757 |
2024-05-02 | $7,690,559 | $331,625 | $0.421238 | $0.400828 |
2024-05-01 | $7,944,381 | $426,780 | $0.435887 | $0.421238 |
2024-04-30 | $7,853,816 | $450,372 | $0.430512 | $0.435887 |
2024-04-29 | $7,978,167 | $416,623 | $0.436849 | $0.430512 |
2024-04-28 | $8,100,522 | $644,631 | $0.444005 | $0.436849 |
2024-04-27 | $8,291,511 | $823,642 | $0.454478 | $0.444005 |
2024-04-26 | $8,339,112 | $751,857 | $0.456905 | $0.454478 |
2024-04-25 | $8,774,013 | $922,454 | $0.481149 | $0.456905 |
2024-04-24 | $8,696,056 | $732,816 | $0.476418 | $0.481149 |
2024-04-23 | $9,707,227 | $777,527 | $0.531540 | $0.476418 |
2024-04-22 | $9,907,850 | $576,955 | $0.543565 | $0.531540 |
2024-04-21 | $9,295,989 | $530,071 | $0.510125 | $0.543565 |
2024-04-20 | $8,807,401 | $628,387 | $0.482709 | $0.510125 |
2024-04-19 | $8,888,141 | $815,621 | $0.486788 | $0.482709 |
2024-04-18 | $9,707,514 | $706,124 | $0.531906 | $0.486788 |
2024-04-17 | $11,265,351 | $451,148 | $0.617709 | $0.531906 |
2024-04-16 | $11,275,612 | $601,511 | $0.617963 | $0.617709 |
2024-04-15 | $11,747,281 | $517,561 | $0.643968 | $0.617963 |
2024-04-14 | $9,527,907 | $683,414 | $0.526114 | $0.643968 |
2024-04-13 | $11,315,122 | $1,169,110 | $0.622178 | $0.526114 |
Want data in another currency? Use our API