SwissCheese Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $6,233,482 | $209,581 | N/A |
| 2026-07-17 | $6,045,220 | $287,112 | $0.050377 |
| 2026-07-16 | $6,085,972 | $261,848 | $0.050716 |
| 2026-07-15 | $6,076,093 | $353,354 | $0.050634 |
| 2026-07-14 | $5,907,263 | $286,867 | $0.04922719 |
| 2026-07-13 | $5,889,342 | $266,035 | $0.04907785 |
| 2026-07-12 | $5,848,623 | $268,061 | $0.04873853 |
| 2026-07-11 | $5,861,438 | $165,970 | $0.04884532 |
| 2026-07-10 | $5,897,378 | $167,738 | $0.04914482 |
| 2026-07-09 | $5,879,857 | $193,669 | $0.04899881 |
| 2026-07-08 | $2,299,892 | $333,536 | $0.053424 |
| 2026-07-07 | $2,338,144 | $288,965 | $0.054312 |
| 2026-07-06 | $2,373,296 | $267,086 | $0.055129 |
| 2026-07-05 | $2,409,799 | $398,154 | $0.055977 |
| 2026-07-04 | $2,405,619 | $338,442 | $0.055880 |
| 2026-07-03 | $2,409,198 | $314,691 | $0.055963 |
| 2026-07-02 | $2,316,641 | $283,191 | $0.053813 |
| 2026-07-01 | $2,151,441 | $276,185 | $0.04997540 |
| 2026-06-30 | $2,291,829 | $546,945 | $0.053236 |
| 2026-06-29 | $3,418,106 | $798,940 | $0.079399 |
Want data in another currency? Use our API
Or check it out in the app stores
