Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $63,725,538 | $7.00 | N/A |
| 2026-07-21 | $63,656,233 | $7.76 | $0.00637255 |
| 2026-07-20 | $63,645,019 | $7.76 | $0.00636562 |
| 2026-07-19 | $62,589,275 | $54.01 | $0.00636450 |
| 2026-07-18 | $62,802,813 | $1.52 | $0.00625893 |
| 2026-07-15 | $64,061,584 | $3.36 | $0.00628028 |
| 2026-07-11 | $64,012,717 | $4.52 | $0.00640616 |
| 2026-07-10 | $64,014,904 | $4.52 | $0.00640127 |
| 2026-07-09 | $62,819,983 | $79.82 | $0.00640149 |
| 2026-07-08 | $63,734,592 | $163.52 | $0.00628200 |
| 2026-07-07 | $62,371,571 | $58.04 | $0.00637346 |
| 2026-07-06 | $62,083,185 | $5.43 | $0.00623716 |
| 2026-07-05 | $60,850,568 | $1.41 | $0.00620832 |
| 2026-07-04 | $62,070,005 | $4.09 | $0.00608506 |
| 2026-07-03 | $62,032,258 | $12.58 | $0.00620700 |
| 2026-07-02 | $60,849,754 | $9.92 | $0.00620323 |
| 2026-07-01 | $60,870,046 | $1.066 | $0.00608498 |
| 2026-06-24 | $61,972,895 | $34.57 | $0.00608701 |
Want data in another currency? Use our API
Or check it out in the app stores
