Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $61,243,260 | $56.64 | N/A |
| 2026-10-05 | $61,523,073 | $34.34 | $0.00612433 |
| 2026-10-04 | $61,501,020 | $8.05 | $0.00615231 |
| 2026-10-03 | $62,646,980 | $27.91 | $0.00615010 |
| 2026-10-02 | $61,344,301 | $1.012 | $0.00626470 |
| 2026-10-01 | $61,386,893 | $11.30 | $0.00613443 |
| 2026-09-30 | $61,475,505 | $7.34 | $0.00613869 |
| 2026-09-28 | $62,516,726 | $54.71 | $0.00614755 |
| 2026-09-25 | $61,034,514 | $1.041 | $0.00625167 |
| 2026-09-24 | $62,270,885 | $296.84 | $0.00610345 |
| 2026-09-23 | $62,366,099 | $297.05 | $0.00622709 |
| 2026-09-22 | $63,822,732 | $20.77 | $0.00623661 |
| 2026-09-20 | $66,224,950 | $3.84 | $0.00638227 |
| 2026-09-19 | $64,903,602 | $4.02 | $0.00662250 |
| 2026-09-18 | $66,223,181 | $2.06 | $0.00649036 |
| 2026-09-15 | $64,853,787 | $10.62 | $0.00662232 |
| 2026-09-14 | $65,822,233 | $264.61 | $0.00648538 |
| 2026-09-13 | $67,019,588 | $60.37 | $0.00658222 |
| 2026-09-12 | $67,310,802 | $2.55 | $0.00670196 |
| 2026-09-11 | $67,312,437 | $1.77 | $0.00673108 |
Want data in another currency? Use our API
Or check it out in the app stores
