Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $62,073,597 | $3.78 | N/A |
| 2026-07-03 | $62,070,005 | $4.09 | $0.00620700 |
| 2026-07-02 | $62,032,258 | $12.58 | $0.00620323 |
| 2026-07-01 | $60,870,947 | $1.94 | $0.00608710 |
| 2026-06-24 | $60,872,159 | $34.03 | $0.00608722 |
| 2026-06-23 | $61,973,966 | $34.57 | $0.00619740 |
| 2026-06-22 | $60,585,575 | $2.46 | $0.00605856 |
| 2026-06-21 | $60,633,409 | $5.22 | $0.00606334 |
| 2026-06-20 | $60,648,445 | $20.74 | $0.00606485 |
| 2026-06-19 | $60,694,722 | $4.61 | $0.00606947 |
| 2026-06-17 | $61,909,155 | $2.14 | $0.00619092 |
| 2026-06-16 | $60,643,136 | $6.20 | $0.00606431 |
| 2026-06-15 | $61,826,330 | $11.53 | $0.00618263 |
| 2026-06-14 | $60,666,610 | $6.68 | $0.00606666 |
| 2026-06-13 | $60,671,345 | $4.49 | $0.00606714 |
| 2026-06-12 | $61,920,069 | $12.78 | $0.00619201 |
| 2026-06-11 | $61,897,816 | $7.27 | $0.00618978 |
| 2026-06-10 | $60,635,503 | $2.28 | $0.00606355 |
| 2026-06-09 | $60,681,574 | $13.50 | $0.00606816 |
| 2026-06-08 | $61,959,121 | $4.14 | $0.00619591 |
Want data in another currency? Use our API
Or check it out in the app stores
