Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $64,036,637 | $170.51 | N/A |
| 2026-08-17 | $63,009,936 | $4.80 | $0.00640366 |
| 2026-08-16 | $62,991,593 | $4.60 | $0.00630099 |
| 2026-08-15 | $62,959,194 | $2.80 | $0.00629916 |
| 2026-08-14 | $62,954,419 | $3.31 | $0.00629592 |
| 2026-08-13 | $61,728,566 | $6.17 | $0.00629544 |
| 2026-08-12 | $63,011,794 | $0.999200 | $0.00617286 |
| 2026-08-11 | $63,000,992 | $3.29 | $0.00630118 |
| 2026-08-10 | $62,988,875 | $2.37 | $0.00630010 |
| 2026-08-09 | $63,005,992 | $144.30 | $0.00629889 |
| 2026-08-08 | $62,593,032 | $28.35 | $0.00630060 |
| 2026-08-07 | $62,579,078 | $37.31 | $0.00625930 |
| 2026-08-06 | $62,404,698 | $4.56 | $0.00625791 |
| 2026-07-31 | $62,403,249 | $15.56 | $0.00624047 |
| 2026-07-30 | $61,207,639 | $14.87 | $0.00624033 |
| 2026-07-29 | $62,525,286 | $2.11 | $0.00612077 |
| 2026-07-28 | $61,304,130 | $4.71 | $0.00625253 |
| 2026-07-27 | $61,913,552 | $125.80 | $0.00613041 |
| 2026-07-26 | $61,911,949 | $125.80 | $0.00619136 |
| 2026-07-24 | $63,725,538 | $7.00 | $0.00619120 |
Want data in another currency? Use our API
Or check it out in the app stores
