Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $69,761,283 | $384.22 | N/A |
| 2026-09-04 | $66,672,034 | $70.66 | $0.00697613 |
| 2026-09-03 | $66,671,294 | $70.66 | $0.00666720 |
| 2026-09-01 | $67,371,431 | $205.88 | $0.00666713 |
| 2026-08-31 | $67,372,579 | $205.88 | $0.00673714 |
| 2026-08-26 | $65,101,967 | $1.92 | $0.00673726 |
| 2026-08-25 | $65,788,814 | $157.39 | $0.00651020 |
| 2026-08-24 | $67,888,656 | $10.01 | $0.00657888 |
| 2026-08-23 | $66,655,690 | $554.65 | $0.00678887 |
| 2026-08-22 | $64,964,052 | $97.00 | $0.00666557 |
| 2026-08-21 | $64,462,089 | $86.73 | $0.00649641 |
| 2026-08-20 | $63,153,012 | $26.19 | $0.00644621 |
| 2026-08-19 | $64,534,963 | $3.87 | $0.00631530 |
| 2026-08-18 | $64,036,637 | $170.51 | $0.00645350 |
| 2026-08-17 | $63,009,936 | $4.80 | $0.00640366 |
| 2026-08-16 | $62,991,593 | $4.60 | $0.00630099 |
| 2026-08-15 | $62,959,194 | $2.80 | $0.00629916 |
| 2026-08-14 | $62,954,419 | $3.31 | $0.00629592 |
| 2026-08-13 | $61,728,566 | $6.17 | $0.00629544 |
| 2026-08-12 | $63,011,794 | $0.999200 | $0.00617286 |
Want data in another currency? Use our API
Or check it out in the app stores
