Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $61,386,893 | $11.30 | N/A |
| 2026-09-30 | $61,475,505 | $7.34 | $0.00613869 |
| 2026-09-28 | $62,516,726 | $54.71 | $0.00614755 |
| 2026-09-25 | $61,034,514 | $1.041 | $0.00625167 |
| 2026-09-24 | $62,270,885 | $296.84 | $0.00610345 |
| 2026-09-23 | $62,366,099 | $297.05 | $0.00622709 |
| 2026-09-22 | $63,822,732 | $20.77 | $0.00623661 |
| 2026-09-20 | $66,224,950 | $3.84 | $0.00638227 |
| 2026-09-19 | $64,903,602 | $4.02 | $0.00662250 |
| 2026-09-18 | $66,223,181 | $2.06 | $0.00649036 |
| 2026-09-15 | $64,853,787 | $10.62 | $0.00662232 |
| 2026-09-14 | $65,822,233 | $264.61 | $0.00648538 |
| 2026-09-13 | $67,019,588 | $60.37 | $0.00658222 |
| 2026-09-12 | $67,310,802 | $2.55 | $0.00670196 |
| 2026-09-11 | $67,312,437 | $1.77 | $0.00673108 |
| 2026-09-09 | $70,055,184 | $2.41 | $0.00673124 |
| 2026-09-08 | $69,143,125 | $110.28 | $0.00700552 |
| 2026-09-07 | $70,974,432 | $9.65 | $0.00691431 |
| 2026-09-06 | $70,975,475 | $9.65 | $0.00709744 |
| 2026-09-05 | $69,761,283 | $384.22 | $0.00709755 |
Want data in another currency? Use our API
Or check it out in the app stores
