Sydney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $17,330.48 | $1.27 | N/A |
| 2026-08-10 | $17,422.36 | $2.15 | $0.00001735 |
| 2026-08-09 | $17,371.65 | $14.93 | $0.00001744 |
| 2026-08-08 | $17,420.12 | $14.97 | $0.00001739 |
| 2026-08-04 | $16,832.77 | $1.21 | $0.00001744 |
| 2026-08-03 | $16,636.24 | $1.46 | $0.00001685 |
| 2026-07-28 | $17,067.05 | $10.38 | $0.00001666 |
| 2026-07-27 | $17,295.39 | $10.63 | $0.00001709 |
| 2026-07-17 | $17,599.11 | $349.17 | $0.00001732 |
| 2026-07-16 | $18,315.89 | $363.39 | $0.00001762 |
Want data in another currency? Use our API
Or check it out in the app stores
