Sydney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $22,232 | $1.36 | N/A |
| 2026-09-16 | $22,113 | $1.35 | $0.00002226 |
| 2026-09-14 | $22,527 | $1.36 | $0.00002214 |
| 2026-09-13 | $22,621 | $1.62 | $0.00002255 |
| 2026-09-12 | $23,235 | $7.32 | $0.00002265 |
| 2026-09-11 | $22,413 | $2.29 | $0.00002326 |
| 2026-09-10 | $23,068 | $1.11 | $0.00002244 |
| 2026-09-09 | $23,907 | $1.15 | $0.00002309 |
| 2026-08-28 | $24,808 | $4.79 | $0.00002393 |
| 2026-08-27 | $23,171 | $1.94 | $0.00002484 |
| 2026-08-26 | $22,038 | $1.93 | $0.00002320 |
| 2026-08-25 | $22,593 | $5.54 | $0.00002206 |
| 2026-08-24 | $21,672 | $3.78 | $0.00002262 |
| 2026-08-23 | $21,326 | $5.60 | $0.00002170 |
| 2026-08-22 | $21,311 | $4.82 | $0.00002135 |
| 2026-08-21 | $19,955.15 | $8.74 | $0.00002134 |
| 2026-08-20 | $19,498.40 | $17.01 | $0.00001998 |
| 2026-08-19 | $17,618.21 | $10.71 | $0.00001952 |
Want data in another currency? Use our API
Or check it out in the app stores
