Sylo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $54,207 | $299.00 | N/A |
| 2026-10-03 | $52,352 | $342.79 | $0.00000542 |
| 2026-10-02 | $58,582 | $175.92 | $0.00000524 |
| 2026-10-01 | $54,994 | $359.04 | $0.00000586 |
| 2026-09-30 | $56,074 | $194.24 | $0.00000550 |
| 2026-09-29 | $59,873 | $430.68 | $0.00000561 |
| 2026-09-28 | $67,857 | $1,300.63 | $0.00000599 |
| 2026-09-27 | $62,900 | $3,144.39 | $0.00000679 |
| 2026-09-26 | $10,333,396 | $0.388549 | $0.00000629 |
| 2026-09-25 | $10,298,197 | $847.41 | $0.00103338 |
| 2026-09-24 | $39,040 | $145.74 | $0.00102986 |
| 2026-09-23 | $39,062 | $91.91 | $0.00000390 |
| 2026-09-22 | $40,726 | $488.70 | $0.00000391 |
| 2026-09-21 | $40,807 | $269.23 | $0.00000407 |
| 2026-09-20 | $44,629 | $7.98 | $0.00000408 |
| 2026-09-19 | $43,891 | $357.04 | $0.00000446 |
| 2026-09-18 | $42,128 | $21.75 | $0.00000439 |
| 2026-09-17 | $41,965 | $404.32 | $0.00000421 |
| 2026-09-16 | $43,032 | $84.95 | $0.00000420 |
| 2026-09-15 | $39,630 | $623.75 | $0.00000430 |
Want data in another currency? Use our API
Or check it out in the app stores
