Sylo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $34,340 | $5.19 | N/A |
| 2026-10-25 | $34,380 | $134.06 | $0.00000343 |
| 2026-10-24 | $35,138 | $3.28 | $0.00000344 |
| 2026-10-23 | $36,277 | $4.97 | $0.00000351 |
| 2026-10-22 | $37,586 | $11.85 | $0.00000363 |
| 2026-10-21 | $37,426 | $27.70 | $0.00000376 |
| 2026-10-20 | $37,194 | $68.48 | $0.00000374 |
| 2026-10-19 | $38,590 | $2.94 | $0.00000372 |
| 2026-10-18 | $38,384 | $19.23 | $0.00000386 |
| 2026-10-17 | $39,022 | $82.68 | $0.00000384 |
| 2026-10-16 | $40,684 | $121.61 | $0.00000390 |
| 2026-10-15 | $42,500 | $244.48 | $0.00000407 |
| 2026-10-14 | $39,713 | $33.67 | $0.00000425 |
| 2026-10-13 | $39,271 | $420.34 | $0.00000397 |
| 2026-10-12 | $37,783 | $33.11 | $0.00000393 |
| 2026-10-11 | $37,682 | $73.61 | $0.00000378 |
| 2026-10-10 | $37,113 | $156.85 | $0.00000377 |
| 2026-10-09 | $34,348 | $8.76 | $0.00000371 |
| 2026-10-08 | $35,526 | $1,345.67 | $0.00000343 |
| 2026-10-07 | $52,119 | $247.84 | $0.00000355 |
Want data in another currency? Use our API
Or check it out in the app stores
