Sylo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $55,311 | $24.92 | N/A |
| 2026-08-27 | $54,632 | $28.23 | $0.00000553 |
| 2026-08-26 | $52,649 | $90.91 | $0.00000546 |
| 2026-08-25 | $51,658 | $282.14 | $0.00000527 |
| 2026-08-24 | $51,108 | $61.76 | $0.00000517 |
| 2026-08-23 | $50,973 | $25.46 | $0.00000511 |
| 2026-08-22 | $52,964 | $351.74 | $0.00000510 |
| 2026-08-21 | $55,580 | $31.22 | $0.00000530 |
| 2026-08-20 | $54,136 | $43.44 | $0.00000556 |
| 2026-08-19 | $50,733 | $24.52 | $0.00000541 |
| 2026-08-16 | $46,171 | $52.99 | $0.00000507 |
| 2026-08-15 | $46,220 | $42.55 | $0.00000462 |
| 2026-08-14 | $48,278 | $112.67 | $0.00000462 |
| 2026-08-13 | $50,123 | $44.66 | $0.00000483 |
| 2026-08-12 | $50,885 | $38.53 | $0.00000501 |
| 2026-08-11 | $49,901 | $513.40 | $0.00000509 |
| 2026-08-10 | $53,735 | $254.21 | $0.00000499 |
| 2026-08-09 | $92,000 | $66.56 | $0.00000537 |
| 2026-08-08 | $50,465 | $123.82 | $0.00000920 |
| 2026-08-07 | $47,564 | $160.65 | $0.00000505 |
Want data in another currency? Use our API
Or check it out in the app stores
