Sylo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $48,278 | $112.67 | N/A |
| 2026-08-13 | $50,123 | $44.66 | $0.00000483 |
| 2026-08-12 | $50,885 | $38.53 | $0.00000501 |
| 2026-08-11 | $49,901 | $513.40 | $0.00000509 |
| 2026-08-10 | $53,739 | $254.23 | $0.00000499 |
| 2026-08-09 | $92,012 | $66.63 | $0.00000537 |
| 2026-08-08 | $50,462 | $123.81 | $0.00000920 |
| 2026-08-07 | $47,565 | $160.65 | $0.00000505 |
| 2026-08-06 | $44,809 | $108.23 | $0.00000476 |
| 2026-08-05 | $50,216 | $311.89 | $0.00000448 |
| 2026-08-04 | $50,270 | $486.68 | $0.00000502 |
| 2026-08-03 | $60,274 | $12.26 | $0.00000503 |
| 2026-08-02 | $59,259 | $74.36 | $0.00000603 |
| 2026-08-01 | $59,894 | $178.95 | $0.00000593 |
| 2026-07-31 | $59,779 | $159.89 | $0.00000599 |
| 2026-07-29 | $60,055 | $1,096.38 | $0.00000598 |
| 2026-07-28 | $63,999 | $409.17 | $0.00000601 |
| 2026-07-27 | $75,348 | $294.78 | $0.00000640 |
| 2026-07-26 | $76,479 | $308.54 | $0.00000753 |
| 2026-07-25 | $74,385 | $118.17 | $0.00000765 |
Want data in another currency? Use our API
Or check it out in the app stores
