Sylo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $75,719 | $41.62 | N/A |
| 2026-07-17 | $73,912 | $1,031.84 | $0.00000739 |
| 2026-07-16 | $61,465 | $445.34 | $0.00000615 |
| 2026-07-15 | $61,799 | $946.82 | $0.00000618 |
| 2026-07-14 | $54,463 | $20.26 | $0.00000545 |
| 2026-07-13 | $50,280 | $53.57 | $0.00000503 |
| 2026-07-12 | $51,410 | $72.64 | $0.00000514 |
| 2026-07-11 | $49,859 | $203.51 | $0.00000499 |
| 2026-07-10 | $48,680 | $187.61 | $0.00000487 |
| 2026-07-09 | $44,904 | $26.96 | $0.00000449 |
| 2026-07-08 | $33,597 | $167.76 | $0.00000442 |
| 2026-07-07 | $34,061 | $76.06 | $0.00000448 |
| 2026-07-06 | $35,256 | $5.11 | $0.00000463 |
| 2026-07-05 | $34,814 | $313.15 | $0.00000457 |
| 2026-07-04 | $36,658 | $520.83 | $0.00000482 |
| 2026-07-03 | $34,070 | $1,577.90 | $0.00000448 |
| 2026-07-02 | $36,719 | $666.15 | $0.00000483 |
| 2026-07-01 | $33,280 | $39.36 | $0.00000437 |
| 2026-06-30 | $32,150 | $669.42 | $0.00000422 |
| 2026-06-29 | $33,731 | $105.93 | $0.00000443 |
Want data in another currency? Use our API
Or check it out in the app stores
