Sylo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $59,969 | $1,094.82 | N/A |
| 2026-07-28 | $63,999 | $409.17 | $0.00000600 |
| 2026-07-27 | $75,348 | $294.78 | $0.00000640 |
| 2026-07-26 | $76,479 | $308.54 | $0.00000753 |
| 2026-07-25 | $74,385 | $118.17 | $0.00000765 |
| 2026-07-24 | $71,625 | $142.72 | $0.00000744 |
| 2026-07-23 | $77,337 | $1,364.72 | $0.00000716 |
| 2026-07-22 | $72,378 | $1,232.08 | $0.00000773 |
| 2026-07-21 | $66,381 | $278.93 | $0.00000724 |
| 2026-07-20 | $64,983 | $1,269.55 | $0.00000664 |
| 2026-07-19 | $60,606 | $1,025.04 | $0.00000650 |
| 2026-07-18 | $73,910 | $1,031.81 | $0.00000606 |
| 2026-07-17 | $61,464 | $445.33 | $0.00000739 |
| 2026-07-16 | $61,798 | $946.80 | $0.00000615 |
| 2026-07-15 | $54,462 | $20.26 | $0.00000618 |
| 2026-07-14 | $52,462 | $9.02 | $0.00000545 |
| 2026-07-13 | $51,410 | $72.64 | $0.00000525 |
| 2026-07-12 | $49,859 | $203.51 | $0.00000514 |
| 2026-07-11 | $48,694 | $187.67 | $0.00000499 |
| 2026-07-10 | $44,904 | $26.96 | $0.00000487 |
Want data in another currency? Use our API
Or check it out in the app stores
