Sylo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $34,080 | $1,577.95 | N/A |
| 2026-07-03 | $34,070 | $1,577.90 | $0.00000448 |
| 2026-07-02 | $36,719 | $666.15 | $0.00000483 |
| 2026-07-01 | $33,280 | $39.36 | $0.00000437 |
| 2026-06-30 | $32,150 | $669.42 | $0.00000422 |
| 2026-06-29 | $33,731 | $105.93 | $0.00000443 |
| 2026-06-28 | $43,203 | $6.12 | $0.00000432 |
| 2026-06-27 | $42,995 | $378.83 | $0.00000430 |
| 2026-06-26 | $39,589 | $401.24 | $0.00000396 |
| 2026-06-25 | $25,644 | $248.11 | $0.00000337 |
| 2026-06-24 | $30,326 | $138.70 | $0.00000399 |
| 2026-06-23 | $31,495 | $366.11 | $0.00000414 |
| 2026-06-22 | $31,223 | $13.24 | $0.00000410 |
| 2026-06-21 | $30,726 | $112.24 | $0.00000404 |
| 2026-06-20 | $30,019 | $37.53 | $0.00000394 |
| 2026-06-19 | $29,965 | $6.03 | $0.00000394 |
| 2026-06-18 | $30,076 | $289.57 | $0.00000395 |
| 2026-06-17 | $29,008 | $137.61 | $0.00000381 |
| 2026-06-16 | $32,141 | $155.52 | $0.00000422 |
| 2026-06-15 | $30,089 | $334.67 | $0.00000395 |
Want data in another currency? Use our API
Or check it out in the app stores
