Sylo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $42,291 | $315.21 | N/A |
| 2026-09-05 | $41,419 | $415.89 | $0.00000423 |
| 2026-09-04 | $43,501 | $151.73 | $0.00000414 |
| 2026-09-03 | $41,476 | $592.78 | $0.00000435 |
| 2026-09-02 | $48,989 | $36.52 | $0.00000415 |
| 2026-09-01 | $49,705 | $16.83 | $0.00000490 |
| 2026-08-31 | $49,460 | $32.51 | $0.00000497 |
| 2026-08-30 | $51,896 | $85.34 | $0.00000495 |
| 2026-08-29 | $52,873 | $55.81 | $0.00000519 |
| 2026-08-28 | $55,311 | $24.92 | $0.00000529 |
| 2026-08-27 | $54,632 | $28.23 | $0.00000553 |
| 2026-08-26 | $52,649 | $90.91 | $0.00000546 |
| 2026-08-25 | $51,658 | $282.14 | $0.00000527 |
| 2026-08-24 | $51,108 | $61.76 | $0.00000517 |
| 2026-08-23 | $50,973 | $25.46 | $0.00000511 |
| 2026-08-22 | $52,964 | $351.74 | $0.00000510 |
| 2026-08-21 | $55,580 | $31.22 | $0.00000530 |
| 2026-08-20 | $54,136 | $43.44 | $0.00000556 |
| 2026-08-19 | $50,733 | $24.52 | $0.00000541 |
| 2026-08-16 | $46,171 | $52.99 | $0.00000507 |
Want data in another currency? Use our API
Or check it out in the app stores
