SYLVI AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $19,931.43 | $15.06 | N/A |
| 2026-09-29 | $19,956.46 | $15.04 | $0.00001994 |
| 2026-09-28 | $19,767.34 | $14.90 | $0.00001996 |
| 2026-09-27 | $20,387 | $11.45 | $0.00001977 |
| 2026-09-26 | $20,566 | $10.08 | $0.00002039 |
| 2026-09-25 | $20,419 | $10.83 | $0.00002057 |
| 2026-09-24 | $19,471.62 | $67.02 | $0.00002042 |
| 2026-09-23 | $20,124 | $34.63 | $0.00001948 |
| 2026-09-22 | $20,397 | $20.52 | $0.00002013 |
| 2026-09-21 | $18,929.25 | $6.49 | $0.00002040 |
| 2026-09-20 | $18,901.46 | $4.48 | $0.00001893 |
| 2026-09-19 | $19,124.65 | $2.89 | $0.00001891 |
| 2026-09-08 | $17,739.43 | $8.59 | $0.00001913 |
| 2026-09-07 | $18,221.83 | $5.67 | $0.00001774 |
| 2026-09-06 | $17,706.05 | $23.96 | $0.00001823 |
| 2026-09-05 | $17,741.02 | $24.01 | $0.00001771 |
| 2026-09-04 | $17,847.88 | $1.56 | $0.00001774 |
| 2026-09-03 | $17,284.08 | $4.49 | $0.00001785 |
| 2026-09-02 | $17,194.05 | $97.97 | $0.00001729 |
| 2026-09-01 | $17,943.51 | $555.24 | $0.00001720 |
Want data in another currency? Use our API
Or check it out in the app stores
