SYMMIO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$5,428,148	$11,787.02	N/A
2026-07-17	$5,285,472	$6,777.64	$0.00646641
2026-07-16	$5,419,657	$3,847.30	$0.00663057
2026-07-15	$5,717,636	$6,333.64	$0.00699513
2026-07-14	$5,692,170	$4,158.55	$0.00696397
2026-07-13	$5,521,944	$9,378.39	$0.00675571
2026-07-12	$5,746,015	$3,469.93	$0.00702985
2026-07-11	$5,728,889	$4,500.45	$0.00700889
2026-07-10	$5,710,331	$21,024	$0.00698619
2026-07-09	$6,222,259	$9,090.67	$0.00761250
2026-07-08	$6,353,556	$6,289.33	$0.00777313
2026-07-07	$6,426,444	$7,795.25	$0.00786231
2026-07-06	$6,558,143	$4,322.64	$0.00802343
2026-07-05	$6,558,512	$4,037.44	$0.00802388
2026-07-04	$6,337,574	$7,721.92	$0.00795804
2026-07-03	$6,160,795	$9,836.23	$0.00773606
2026-07-02	$6,087,125	$20,063	$0.00764355
2026-07-01	$5,496,499	$4,374.87	$0.00690191
2026-06-30	$5,518,347	$2,791.50	$0.00692934
2026-06-29	$5,647,567	$13,111.88	$0.00709160