SYMMIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $6,077,991 | $7,488.52 | N/A |
| 2026-07-01 | $5,496,499 | $4,374.87 | $0.00690191 |
| 2026-06-30 | $5,518,347 | $2,791.50 | $0.00692934 |
| 2026-06-29 | $5,647,567 | $13,111.88 | $0.00709160 |
| 2026-06-28 | $5,607,125 | $6,737.48 | $0.00704082 |
| 2026-06-27 | $5,616,836 | $3,574.18 | $0.00705301 |
| 2026-06-26 | $5,646,542 | $5,510.34 | $0.00709032 |
| 2026-06-25 | $5,627,778 | $29,588 | $0.00706675 |
| 2026-06-24 | $5,801,091 | $9,440.38 | $0.00728438 |
| 2026-06-23 | $5,965,177 | $15,815.87 | $0.00749042 |
| 2026-06-22 | $6,576,721 | $8,976.20 | $0.00825833 |
| 2026-06-21 | $6,588,944 | $9,499.88 | $0.00827368 |
| 2026-06-20 | $6,578,460 | $6,443.10 | $0.00826052 |
| 2026-06-19 | $6,525,931 | $6,555.82 | $0.00819456 |
| 2026-06-18 | $6,593,675 | $3,309.63 | $0.00828019 |
| 2026-06-17 | $6,727,862 | $7,911.01 | $0.00844870 |
| 2026-06-16 | $7,895,420 | $12,779.07 | $0.00991507 |
| 2026-06-15 | $7,609,545 | $8,631.90 | $0.00955607 |
| 2026-06-14 | $7,827,804 | $3,737.54 | $0.00983016 |
| 2026-06-13 | $7,814,551 | $12,627.57 | $0.00981352 |
Want data in another currency? Use our API
Or check it out in the app stores
