SYMMIO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$5,066,395	$10,428.85	N/A
2026-10-15	$5,057,122	$12,228.93	$0.00600531
2026-10-14	$5,190,012	$6,886.18	$0.00599423
2026-10-13	$5,133,549	$5,493.82	$0.00615172
2026-10-12	$5,350,240	$3,364.33	$0.00608476
2026-10-11	$5,342,283	$753.98	$0.00634160
2026-10-10	$5,309,970	$17,561.76	$0.00633217
2026-10-09	$5,359,774	$17,086.51	$0.00629384
2026-10-08	$5,523,993	$13,782.54	$0.00635284
2026-10-07	$5,992,652	$4,644.79	$0.00654685
2026-10-06	$6,069,914	$7,530.48	$0.00714603
2026-10-05	$6,216,822	$3,209.04	$0.00723683
2026-10-04	$6,127,048	$4,238.47	$0.00741074
2026-10-03	$6,138,878	$7,701.80	$0.00730273
2026-10-02	$6,224,633	$8,091.64	$0.00731564
2026-10-01	$6,242,449	$13,439.49	$0.00741664
2026-09-30	$6,533,107	$16,457.29	$0.00743649
2026-09-29	$6,258,362	$18,285.57	$0.00778170
2026-09-28	$6,503,929	$5,679.31	$0.00745325
2026-09-27	$6,572,758	$26,523	$0.00774459