SYMMIO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $4,715,668 | $7,786.63 | N/A |
| 2026-10-25 | $4,796,174 | $8,435.10 | $0.00558968 |
| 2026-10-24 | $4,922,816 | $10,973.74 | $0.00568510 |
| 2026-10-23 | $5,012,090 | $9,748.66 | $0.00583520 |
| 2026-10-22 | $5,334,254 | $7,959.07 | $0.00594102 |
| 2026-10-21 | $5,309,694 | $10,813.78 | $0.00632287 |
| 2026-10-20 | $5,222,018 | $8,340.75 | $0.00629373 |
| 2026-10-19 | $5,253,601 | $4,732.36 | $0.00618979 |
| 2026-10-18 | $5,261,545 | $6,613.10 | $0.00622723 |
| 2026-10-17 | $5,234,950 | $11,559.49 | $0.00623667 |
| 2026-10-16 | $5,066,395 | $10,428.85 | $0.00620514 |
| 2026-10-15 | $5,057,122 | $12,228.93 | $0.00600531 |
| 2026-10-14 | $5,190,012 | $6,886.18 | $0.00599423 |
| 2026-10-13 | $5,133,549 | $5,493.82 | $0.00615172 |
| 2026-10-12 | $5,350,240 | $3,364.33 | $0.00608476 |
| 2026-10-11 | $5,342,283 | $753.98 | $0.00634160 |
| 2026-10-10 | $5,309,970 | $17,561.76 | $0.00633217 |
| 2026-10-09 | $5,359,774 | $17,086.51 | $0.00629384 |
| 2026-10-08 | $5,523,993 | $13,782.54 | $0.00635284 |
| 2026-10-07 | $5,992,652 | $4,644.79 | $0.00654685 |
Want data in another currency? Use our API
Or check it out in the app stores
