SYMMIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $9,589,997 | $46,793 | N/A |
| 2026-08-27 | $9,192,228 | $14,599.16 | $0.01179769 |
| 2026-08-26 | $8,994,585 | $25,646 | $0.01130728 |
| 2026-08-25 | $9,245,508 | $44,112 | $0.01106296 |
| 2026-08-24 | $8,261,448 | $32,742 | $0.01137083 |
| 2026-08-23 | $7,690,047 | $37,170 | $0.01015938 |
| 2026-08-22 | $7,785,360 | $33,618 | $0.00945611 |
| 2026-08-21 | $7,052,400 | $31,552 | $0.00957206 |
| 2026-08-20 | $6,558,930 | $23,513 | $0.00866973 |
| 2026-08-19 | $5,652,742 | $5,679.10 | $0.00806225 |
| 2026-08-18 | $5,696,868 | $4,499.33 | $0.00694718 |
| 2026-08-17 | $5,559,252 | $4,459.03 | $0.00700004 |
| 2026-08-16 | $5,648,465 | $1,649.27 | $0.00682962 |
| 2026-08-15 | $5,611,694 | $9,601.44 | $0.00693822 |
| 2026-08-14 | $5,696,924 | $5,400.54 | $0.00689183 |
| 2026-08-13 | $5,701,120 | $5,256.30 | $0.00699537 |
| 2026-08-12 | $5,665,140 | $5,294.35 | $0.00699910 |
| 2026-08-11 | $5,644,881 | $5,350.22 | $0.00695373 |
| 2026-08-10 | $5,730,236 | $2,243.13 | $0.00692773 |
| 2026-08-09 | $5,705,089 | $1,628.31 | $0.00703135 |
Want data in another currency? Use our API
Or check it out in the app stores
